CollectAI

close-shg_stocks

2025/11/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251107 0 3994.3169 4012.0049 3993.6909 3997.5559 596500 3997.5559 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251107 0 4501.8696 4528.354 4501.7339 4513.0625 2214129320 4513.0625 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20251107 0 4673.7598 4701.3799 4666.04 4678.79 212500 4678.79 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251107 0 1.758 1.768 1.758 1.767 51300 1.767 up up correct
510020.SHG Bosera SSE Mega 20251107 0 3.96 3.99 3.96 3.965 189100 3.965 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20251107 0 1.096 1.105 1.096 1.101 3157000 1.101 up up correct
510050.SHG China 50 ETF 20251107 0 3.183 3.196 3.181 3.186 445456256 3.186 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251107 0 2.719 2.728 2.719 2.722 249700 2.722 up up correct
510090.SHG CCB Principal Responsibility ETF 20251107 0 2.683 2.696 2.682 2.693 77700 2.693 up up correct
510130.SHG E Fund SSE Mid 20251107 0 7.258 7.324 7.256 7.306 386300 7.306 up up correct
510150.SHG SSE Consumption 80 ETF 20251107 0 0.567 0.569 0.565 0.566 64063000 0.566 down down correct
510160.SHG China Security Southern Well 20251107 0 0.956 0.962 0.951 0.961 855000 0.961 up down incorrect
510170.SHG SSE Commodity ETF 20251107 0 1.218 1.234 1.211 1.228 5694400 1.228 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20251107 0 4.154 4.174 4.142 4.156 16397500 4.1156 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251107 0 4.408 4.422 4.407 4.416 593000 4.416 up up correct
510230.SHG Guotai Asset Management 20251107 0 1.39 1.395 1.385 1.387 37462168 1.387 down down correct
510270.SHG BOC SSE State 20251107 0 1.508 1.511 1.507 1.507 1343478 1.507 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251107 0 2.441 2.453 2.43 2.438 212600 2.438 down down correct
510300.SHG Huatai 20251107 0 4.79 4.812 4.774 4.795 539255553 4.795 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251107 0 4.606 4.634 4.597 4.617 121380035 4.617 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251107 0 4.857 4.881 4.843 4.863 84003300 4.863 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251107 0 1.742 1.749 1.724 1.74 22333600 1.74 down down correct
510500.SHG China Southern CSI 500 Index ETF 20251107 0 7.42 7.476 7.383 7.44 103751961 7.3847 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251107 0 2.32 2.337 2.306 2.325 6078900 2.325 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20251107 0 1.764 1.769 1.761 1.768 15100 1.768 up down incorrect
510630.SHG SSE Consumer Staples ETF 20251107 0 0.929 0.934 0.928 0.932 15689900 0.932 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251107 0 2.963 3.172 2.963 3.015 157600 3.015 up up correct
510660.SHG SSE Health Care ETF 20251107 0 2.531 2.535 2.518 2.518 388300 2.518 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251107 0 3.236 3.242 3.222 3.231 747500 3.231 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251107 0 0.94 0.942 0.935 0.938 42529300 0.938 down down correct
510880.SHG SSE Dividend Index ETF 20251107 0 3.326 3.35 3.325 3.331 75841424 3.331 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251107 0 1.211 1.211 1.203 1.206 182711300 1.206 down down correct
511010.SHG Guotai SSE 5 20251107 0 140.588 140.612 140.56 140.589 8636200 140.589 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251107 0 10.204 10.208 10.197 10.201 39128874 10.201 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251107 0 0.598 0.599 0.593 0.595 1688004645 0.595 down up incorrect
512010.SHG E Fund Management Company 20251107 0 0.402 0.404 0.4 0.401 834953900 0.401 down up incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251107 0 0.479 0.481 0.476 0.479 14536400 0.479
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251107 0 2.78 2.78 2.73 2.748 3078328 2.748 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20251107 0 1.424 1.429 1.407 1.416 1553700 1.416 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251107 0 4.066 4.1 4.05 4.078 28414766 4.078 up up correct
512510.SHG Huatai 20251107 0 2.112 2.126 2.101 2.116 7128529 2.116 up up correct
512640.SHG Harvest Fund Management 20251107 0 2.535 2.54 2.529 2.53 770100 2.53 down down correct
512810.SHG Fortune SG CSI Health Care 20251107 0 0.694 0.694 0.685 0.69 51881599 0.69 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251107 0 1.25 1.252 1.243 1.244 1824266241 1.244 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251107 0 1.982 1.986 1.97 1.976 1312100 1.976 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20251107 0 1.842 1.847 1.835 1.84 67316900 1.84 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251107 0 1.918 1.938 1.912 1.924 487531250 1.924 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251107 0 2.365 2.399 2.36 2.384 194988763 2.384 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251107 0 3.047 3.05 3.032 3.034 52913700 3.034 down down correct
518800.SHG Guotai Asset Management Company 20251107 0 8.654 8.689 8.649 8.688 44825902 8.688 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251107 0 8.769 8.798 8.755 8.793 427264748 8.793 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251107 0 11.64 11.75 11.59 11.7 93125152 11.7 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251107 0 9.89 9.99 9.86 9.97 18917408 9.97 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251107 0 7.8 7.84 7.76 7.82 26129841 7.82 up up correct
600007.SHG China World Trade Center Co. Ltd 20251107 0 20.36 20.51 20.34 20.48 1395461 20.48 up up correct
600008.SHG Beijing Capital Eco 20251107 0 3.19 3.21 3.18 3.19 72519300 3.19
600009.SHG Shanghai International Airport Co. Ltd 20251107 0 32 32.35 31.96 32.23 8170409 32.23 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251107 0 2.71 2.74 2.68 2.7 881943840 2.7 down down correct
600011.SHG Huaneng Power International Inc 20251107 0 8.27 8.4 8.23 8.25 52723893 8.25 down down correct
600012.SHG Anhui Expressway Company Limited 20251107 0 15.55 15.7 15.35 15.38 6489900 15.38 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251107 0 6.94 7.01 6.92 6.94 75652479 6.94
600016.SHG China Minsheng Banking Corp. Ltd 20251107 0 4.03 4.06 4.01 4.03 247473228 4.03
600017.SHG Rizhao Port Co. Ltd 20251107 0 3.23 3.25 3.22 3.25 23010500 3.25 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251107 0 5.61 5.65 5.61 5.62 32820788 5.5689 up down incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20251107 0 7.71 7.81 7.62 7.65 85592644 7.65 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251107 0 4.71 4.83 4.71 4.8 22006700 4.8 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251107 0 27.86 28.94 27.86 28.68 112033282 28.68 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251107 0 1.64 1.67 1.63 1.64 130509041 1.64
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251107 0 5.37 5.43 5.32 5.33 66479474 5.33 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251107 0 9.84 9.93 9.76 9.82 27227216 9.82 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251107 0 12.67 12.99 12.63 12.68 60078318 12.68 up up correct
600027.SHG Huadian Power International Corporation Limited 20251107 0 5.59 5.65 5.55 5.56 74639429 5.56 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251107 0 5.56 5.63 5.55 5.61 150263959 5.61 up up correct
600029.SHG China Southern Airlines Company Limited 20251107 0 6.99 7.1 6.92 6.98 39953609 6.98 down down correct
600030.SHG CITIC Securities Company Limited 20251107 0 29.09 29.12 28.95 29 96072125 28.7013 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20251107 0 22.02 22.33 21.81 22.13 53944833 22.13 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20251107 0 3.69 3.74 3.65 3.67 49302140 3.67 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251107 0 4.19 4.21 4.17 4.18 15914260 4.18 down down correct
600036.SHG China Merchants Bank Co. Ltd 20251107 0 42.4 42.72 42.28 42.51 59319118 42.51 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251107 0 7.98 8.01 7.89 7.9 12622700 7.9 down down correct
600038.SHG Avicopter Plc 20251107 0 36 36.16 35.94 35.97 5570596 35.97 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251107 0 9.87 10 9.81 9.85 26759653 9.85 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251107 0 7.15 7.23 7.15 7.18 82669344 7.18 up up correct
600050.SHG China United Network Communications Limited 20251107 0 5.46 5.52 5.45 5.51 220448256 5.51 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251107 0 7.99 8.03 7.9 7.94 8509000 7.94 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251107 0 4.82 4.89 4.79 4.83 12221887 4.83 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251107 0 20.22 21.35 20.08 20.94 14714141 20.94 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251107 0 11.37 11.47 11.36 11.41 4060098 11.41 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251107 0 15.82 15.97 15.67 15.72 3575473 15.72 down down correct
600056.SHG China Meheco Group Co. Ltd 20251107 0 11.25 11.38 11.22 11.33 22516699 11.33 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251107 0 8.39 8.51 8.37 8.42 26071179 8.42 up down incorrect
600058.SHG Minmetals Development Co. Ltd 20251107 0 9.89 9.9 9.6 9.62 26821153 9.62 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251107 0 9.64 9.73 9.56 9.59 9039293 9.59 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251107 0 24.37 24.37 24.06 24.15 8161846 24.15 down down correct
600061.SHG SDIC Capital Co.Ltd 20251107 0 7.86 7.88 7.81 7.81 31526297 7.81 down down correct
600062.SHG China Resources Double 20251107 0 19.26 19.65 19.24 19.53 13951944 19.53 up up correct
600063.SHG Anhui Wanwei Updated High 20251107 0 5.99 6.11 5.97 6.06 26617121 6.06 up up correct
600064.SHG Nanjing Gaoke Company Limited 20251107 0 9.04 9.11 8.99 9.02 20853340 9.02 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20251107 0 32.39 32.88 32.19 32.6 11882764 32.6 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20251107 0 4.12 4.18 4.08 4.16 90465203 4.16 up up correct
600071.SHG Phenix Optical Company Limited 20251107 0 21.61 22.18 21.55 21.98 5137949 21.98 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251107 0 12.14 12.3 12.07 12.18 13495646 12.18 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251107 0 6.81 6.89 6.78 6.86 13740400 6.86 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20251107 0 4.96 5.25 4.95 5.18 67171956 5.18 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251107 0 2.96 2.98 2.94 2.97 20408100 2.97 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251107 0 11.4 11.94 11.33 11.94 25861500 11.94 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251107 0 20.3 20.48 20.25 20.46 17059604 20.46 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20251107 0 7.77 7.86 7.77 7.84 5295500 7.84 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251107 0 12.63 12.63 12.51 12.53 2867807 12.53 down down correct
600082.SHG Tianjin Hi 20251107 0 4.92 4.95 4.87 4.89 26925218 4.89 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251107 0 5.69 5.74 5.66 5.69 3870277 5.69
600085.SHG Beijing Tongrentang Co. Ltd 20251107 0 33.45 33.85 33.41 33.82 7193255 33.82 up up correct
600088.SHG China Television Media Ltd 20251107 0 16.59 16.79 16.48 16.48 3934023 16.48 down down correct
600089.SHG TBEA Co. Ltd 20251107 0 25.5 26.74 25.02 26.5 706454370 26.5 up up correct
600094.SHG Greattown Holdings Ltd 20251107 0 5.18 5.3 5.17 5.2 27859911 5.2 up up correct
600095.SHG Xiangcai Co.Ltd 20251107 0 12.77 12.82 12.46 12.47 68332830 12.47 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251107 0 33.1 34.93 32.76 34.37 142507436 34.37 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251107 0 11.6 11.85 11.55 11.75 4842700 11.75 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20251107 0 7.29 7.35 7.25 7.3 37974959 7.3 up up correct
600099.SHG Linhai Co.Ltd 20251107 0 11.01 11.14 10.96 11.03 2096500 11.03 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251107 0 8.8 8.84 8.6 8.63 84294853 8.63 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251107 0 10.3 10.48 10.21 10.25 44321725 10.25 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251107 0 3.73 3.84 3.69 3.7 218691473 3.7 down down correct
600104.SHG SAIC Motor Corporation Limited 20251107 0 15.85 16.06 15.79 15.97 37721261 15.97 up up correct
600105.SHG Jiangsu Etern Company Limited 20251107 0 14.7 14.73 14.28 14.31 91215895 14.31 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20251107 0 7.11 7.26 6.9 6.93 66078380 6.93 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251107 0 7.63 7.64 7.29 7.29 7901600 7.29 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251107 0 3.18 3.22 3.17 3.19 41448724 3.19 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20251107 0 9.78 9.94 9.72 9.72 34455718 9.72 down down correct
600110.SHG Nuode Investment Co.Ltd 20251107 0 6.71 7.01 6.68 6.9 104384665 6.9 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251107 0 48 49.4 47.21 48.27 109869510 48.27 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251107 0 44.91 45.66 43.73 44.03 7836730 44.03 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251107 0 29.6 29.83 29.21 29.33 12420683 29.33 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20251107 0 4.95 5.03 4.88 4.9 100925768 4.9 down up incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251107 0 6.77 6.82 6.75 6.8 15984918 6.8 up down incorrect
600117.SHG XiNing Special Steel Co. Ltd 20251107 0 3.19 3.23 3.14 3.17 33322400 3.17 down down correct
600118.SHG China Spacesat Co.Ltd 20251107 0 43 44.57 42.64 44.5 69930297 44.5 up down incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251107 0 8.72 8.79 8.63 8.64 6501900 8.64 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251107 0 6.96 6.96 6.74 6.76 143745968 6.76 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251107 0 5.5 5.85 5.45 5.48 121621927 5.48 down down correct
600123.SHG Shanxi Lanhua Sci 20251107 0 6.9 6.99 6.87 6.92 31982490 6.92 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251107 0 6.5 6.69 6.5 6.64 27231424 6.64 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251107 0 9.05 9.29 9.05 9.12 80767054 9.12 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20251107 0 6.81 6.86 6.79 6.84 13088215 6.84 up up correct
600128.SHG Jiangsu Holly Corporation 20251107 0 11.17 11.31 11.14 11.27 6084900 11.27 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251107 0 20.33 20.43 20.21 20.24 8206077 20.24 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251107 0 3.93 3.96 3.92 3.94 10071601 3.94 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251107 0 18.88 19.33 18.78 19 12943643 19 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251107 0 53.24 53.37 53.01 53.06 1432471 51.7939 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251107 0 9.79 9.86 9.7 9.75 21644341 9.75 down down correct
600135.SHG Lucky Film CompanyLimited 20251107 0 7.63 7.75 7.62 7.7 7527610 7.7 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251107 0 1.87 1.89 1.86 1.87 10612589 1.87
600137.SHG Sichuan Langsha Holding Ltd 20251107 0 20.28 20.71 20.28 20.55 2696500 20.55 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251107 0 9.77 9.83 9.76 9.78 10058107 9.78 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251107 0 31.16 32.95 30.61 32.24 61455458 32.24 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251107 0 19.44 19.96 19.2 19.6 93935308 19.6 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20251107 0 20.77 20.77 20.37 20.4 1403700 20.4 down up incorrect
600149.SHG Langfang Development Co. Ltd 20251107 0 5.72 5.9 5.71 5.77 10236900 5.77 up up correct
600150.SHG China CSSC Holdings Limited 20251107 0 35.96 36.85 35.8 35.81 128600270 35.81 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251107 0 8.53 8.73 8.45 8.73 28007450 8.73 up up correct
600152.SHG Veken Technology Co. Ltd 20251107 0 7.15 7.2 7.09 7.18 26258403 7.18 up up correct
600153.SHG Xiamen C&D Inc 20251107 0 10.19 10.28 10.18 10.24 16767700 10.24 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20251107 0 7.37 7.37 7.33 7.35 13301985 7.35 down up incorrect
600156.SHG Hunan Huasheng Co.Ltd 20251107 0 9.09 9.12 8.71 8.74 16466302 8.74 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20251107 0 1.65 1.67 1.63 1.64 503640330 1.64 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20251107 0 9.29 9.37 9.25 9.25 20798714 9.25 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251107 0 3.16 3.19 3.14 3.16 15764949 3.16
600160.SHG Zhejiang Juhua Co. Ltd 20251107 0 34.8 35.5 34.31 35 28591860 35 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251107 0 18.4 18.45 18.37 18.42 6741974 18.42 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251107 0 2.16 2.21 2.12 2.13 74410061 2.13 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251107 0 5.72 5.81 5.63 5.66 60436781 5.66 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251107 0 4.05 4.1 3.94 3.95 20904900 3.95 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251107 0 2.91 2.92 2.87 2.89 109063725 2.89 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20251107 0 8.07 8.11 8.01 8.04 10554961 8.04 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251107 0 5.29 5.32 5.27 5.27 16983060 5.27 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251107 0 2.5 2.59 2.47 2.5 139017991 2.5
600170.SHG Shanghai Construction Group Co. Ltd 20251107 0 2.96 2.96 2.91 2.92 337910872 2.92 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251107 0 33.33 33.35 33.06 33.08 11210040 33.08 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251107 0 6.26 6.65 6.2 6.53 221838240 6.53 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251107 0 8.27 8.34 8.16 8.18 22269950 8.18 down down correct
600176.SHG China Jushi Co. Ltd 20251107 0 15.8 16.47 15.65 16.2 38167250 16.2 up up correct
600177.SHG Youngor Group Co.Ltd 20251107 0 7.6 7.63 7.58 7.61 12378169 7.61 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251107 0 13.04 13.1 12.89 12.9 7237701 12.9 down down correct
600179.SHG Antong Holdings Co. Ltd 20251107 0 4.24 4.62 4.2 4.62 207235076 4.62 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251107 0 4.86 4.96 4.85 4.93 18872300 4.93 up up correct
600182.SHG Giti Tire Corporation 20251107 0 15.95 16.55 15.93 16.25 4852901 16.25 up up correct
600183.SHG Shengyi Technology Co. Ltd 20251107 0 63.6 63.85 61.17 62.55 32651912 62.55 down down correct
600184.SHG North Electro 20251107 0 17.44 17.55 17.26 17.48 4812600 17.48 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20251107 0 6.81 7.1 6.77 6.92 86380150 6.92 up down incorrect
600186.SHG Lotus Health Group Company 20251107 0 5.7 5.71 5.67 5.69 22265497 5.69 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251107 0 2.79 2.9 2.78 2.87 64822783 2.87 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251107 0 15.55 15.75 15.35 15.44 34385134 15.44 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251107 0 7.4 7.46 7.33 7.36 14190102 7.36 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251107 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251107 0 9.81 9.93 9.6 9.72 14067071 9.72 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251107 0 10.46 10.67 10.38 10.52 23763739 10.52 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251107 0 4.21 4.22 4.13 4.15 9550601 4.15 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251107 0 7.68 7.76 7.67 7.75 7717707 7.75 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251107 0 28.28 28.39 28.15 28.23 13080775 28.23 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251107 0 14.72 14.76 14.7 14.72 2481201 14.72
600198.SHG Datang Telecom Technology Co. Ltd 20251107 0 8.17 8.24 8.14 8.19 10553670 8.19 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251107 0 10.3 10.38 10.26 10.26 6242448 10.26 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251107 0 0.99 1 0.98 0.98 18926369 0.98 down down correct
600201.SHG Jinyu Bio 20251107 0 10.32 10.76 10.28 10.52 23430057 10.52 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251107 0 6.52 6.67 6.46 6.54 12623500 6.54 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20251107 0 14.72 15.1 14.55 14.66 60742292 14.66 down up incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20251107 0 21.7 21.94 21.51 21.67 22344635 21.67 down down correct
600207.SHG Henan Ancai Hi 20251107 0 5.85 6.03 5.84 5.88 34591596 5.88 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20251107 0 4.24 4.26 4.21 4.24 45244888 4.24
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251107 0 7.75 7.92 7.71 7.87 36955056 7.87 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251107 0 44.84 47.15 44.63 46.05 8061135 46.05 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251107 0 8.51 8.52 8.41 8.42 11315911 8.42 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251107 0 7.71 7.84 7.65 7.65 10496076 7.65 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251107 0 14.6 14.96 14.58 14.91 23148970 14.91 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251107 0 4.31 4.38 4.3 4.36 21115869 4.36 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251107 0 11.37 11.93 10.72 10.75 97745455 10.75 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251107 0 5.05 5.31 5 5.2 816368176 5.2 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251107 0 1.86 1.88 1.8 1.83 910145644 1.83 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251107 0 6.63 6.79 6.61 6.75 19773832 6.75 up down incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20251107 0 7.71 7.8 7.7 7.77 6122400 7.77 up down incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251107 0 4.15 4.38 4.12 4.23 94505200 4.23 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251107 0 2.53 2.64 2.52 2.58 51217000 2.58 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251107 0 6.55 6.69 6.53 6.64 7111900 6.64 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251107 0 6.86 6.92 6.84 6.84 3566266 6.84 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20251107 0 12.69 13.29 12.66 13.15 24356760 13.15 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251107 0 2.35 2.41 2.31 2.34 42960324 2.34 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251107 0 7 7.12 6.95 7.09 7598800 7.09 up up correct
600233.SHG YTO Express Group Co.Ltd 20251107 0 16.5 16.67 16.41 16.5 13629137 16.5
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251107 0 11.79 12.02 11.69 11.9 3856700 11.9 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20251107 0 7.16 7.25 7.13 7.16 5507900 7.16
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251107 0 7.43 7.54 7.36 7.37 8240626 7.37 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251107 0 7.96 8.46 7.95 8.4 61267148 8.4 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251107 0 6.97 7.04 6.8 6.85 5691000 6.85 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251107 0 2.7 2.72 2.67 2.67 41577000 2.67 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251107 0 9.03 9.42 8.95 9.3 14796400 9.3 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251107 0 5.36 5.38 5.27 5.31 3088600 5.31 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251107 0 11.77 11.86 11.38 11.54 66787358 11.54 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251107 0 3.81 3.84 3.8 3.83 17879890 3.83 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251107 0 6.56 6.7 6.54 6.58 16551800 6.58 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251107 0 10.62 10.82 10.62 10.62 6340800 10.62
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251107 0 8.93 8.98 8.86 8.93 7201740 8.93
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251107 0 2.78 2.81 2.77 2.79 30029661 2.79 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251107 0 3.82 3.83 3.77 3.78 38692537 3.78 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251107 0 5.41 5.52 5.41 5.43 134123429 5.43 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20251107 0 5.98 6.12 5.93 6.08 23548014 6.08 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251107 0 14.63 14.8 14.59 14.68 8697594 14.68 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251107 0 52.75 53.96 51.86 53.34 9095300 53.34 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251107 0 3.53 3.58 3.53 3.55 13747600 3.55 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251107 0 28.84 28.84 28.2 28.4 3916300 28.4 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251107 0 20.65 20.88 20.3 20.8 542100 20.8 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251107 0 4.88 4.89 4.84 4.85 32770532 4.85 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251107 0 10.97 11.06 10.87 10.93 14878980 10.93 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20251107 0 13.11 13.29 12.81 12.85 62938950 12.85 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251107 0 5.5 5.54 5.48 5.5 17128037 5.5
600271.SHG Aisino Corporation 20251107 0 8.39 8.41 8.35 8.39 12317994 8.39
600272.SHG Shanghai Kai Kai Industry Company Limited 20251107 0 13.6 13.6 13.36 13.53 3036200 13.53 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251107 0 8.77 9.28 8.72 9.13 60478038 9.13 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251107 0 62 62.49 61.5 61.58 27065428 61.58 down up incorrect
600278.SHG Orient International Enterprise Ltd 20251107 0 8.26 8.27 8.05 8.15 20423066 8.15 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251107 0 5.78 6.15 5.69 5.72 66639616 5.72 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251107 0 3.33 3.34 3.31 3.32 8336000 3.32 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20251107 0 6.3 6.32 6.25 6.28 6615531 6.28 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251107 0 5.61 5.64 5.51 5.57 33882569 5.57 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251107 0 9.83 9.87 9.8 9.8 3927140 9.8 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251107 0 7.93 7.94 7.77 7.83 27291708 7.83 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251107 0 22.25 22.75 22.25 22.6 7186603 22.6 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251107 0 5.83 5.86 5.78 5.81 3608168 5.81 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251107 0 16.38 16.6 16.1 16.42 21495789 16.42 up down incorrect
600289.SHG Bright Oceans Inter 20251107 0 6.6 6.67 6.53 6.54 3643472 6.54 down up incorrect
600292.SHG Spic Yuanda Environmental 20251107 0 15.19 16.86 15.18 16.86 55050224 16.86 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251107 0 3.32 3.37 3.28 3.36 39960786 3.36 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251107 0 11.56 11.84 11.45 11.75 19476843 11.75 up up correct
600298.SHG Angel Yeast Co. Ltd 20251107 0 38.5 38.88 38.14 38.4 6315828 38.4 down down correct
600299.SHG Bluestar Adisseo Company 20251107 0 9.45 9.54 9.41 9.53 8886221 9.53 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251107 0 3.59 3.63 3.57 3.58 34939500 3.58 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251107 0 29.12 29.42 28.78 29 7131077 29 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251107 0 10.33 10.93 9.91 10.6 56461923 10.6 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251107 0 3.92 3.98 3.87 3.88 17505500 3.88 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251107 0 8.15 8.2 8.11 8.19 8381631 8.19 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251107 0 1.75 1.79 1.74 1.75 70187195 1.75
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251107 0 4.23 4.31 4.12 4.13 112427276 4.13 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251107 0 61.69 65.51 61.35 65.27 76216000 65.27 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251107 0 4.06 4.13 4.06 4.07 23105820 4.07 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251107 0 19.31 19.88 19.19 19.45 65641025 19.45 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251107 0 6.55 6.63 6.55 6.59 27613103 6.59 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251107 0 23.95 24.17 23.71 23.98 5573871 23.98 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251107 0 34.38 34.38 33.86 33.86 5848870 33.86 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251107 0 9.47 9.49 9.37 9.38 12915000 9.38 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251107 0 8.9 8.9 8.9 8.9 0 8.9
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251107 0 4.91 4.97 4.88 4.89 65388014 4.89 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251107 0 2.58 2.59 2.55 2.56 21799300 2.56 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251107 0 29.66 29.92 29.6 29.8 4162122 29.8 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251107 0 4.91 4.94 4.88 4.92 26562402 4.92 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20251107 0 12.31 12.93 12.31 12.72 122754643 12.72 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251107 0 4.82 4.85 4.8 4.83 7531484 4.83 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251107 0 8.04 8.34 8.01 8.28 47644401 8.28 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251107 0 47.05 50.48 46.87 49.1 13936389 49.1 up up correct
600330.SHG TDG Holding Co. Ltd 20251107 0 9.97 10.2 9.83 10.05 33653135 10.05 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251107 0 10.64 10.99 10.53 10.92 43214279 10.92 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251107 0 26.58 26.87 26.55 26.8 10526496 26.8 up up correct
600333.SHG Changchun Gas Co. Ltd 20251107 0 7.1 7.33 7.03 7.06 38085940 7.06 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251107 0 6.37 6.45 6.33 6.42 19146400 6.42 up down incorrect
600336.SHG Aucma Co.Ltd 20251107 0 7.25 7.33 7.09 7.12 19786904 7.12 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20251107 0 2.24 2.38 2.23 2.31 44512240 2.31 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251107 0 14.46 14.86 14.34 14.67 71228065 14.67 up up correct
600339.SHG China Petroleum Engineering Corporation 20251107 0 3.67 3.72 3.66 3.7 48780979 3.7 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251107 0 2.15 2.18 2.14 2.17 93903720 2.17 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251107 0 15.05 16 15.05 15.93 39700222 15.93 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251107 0 25.5 26.23 25.36 26.1 4855500 26.1 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20251107 0 18.46 19.75 18.32 19.39 59094539 19.39 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251107 0 8.52 8.99 8.47 8.92 129324955 8.92 up up correct
600350.SHG Shandong Hi 20251107 0 9.48 9.54 9.43 9.43 6664999 9.43 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251107 0 6.8 6.86 6.77 6.84 13443182 6.84 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251107 0 10.94 11.12 10.86 11.03 41684816 11.03 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251107 0 16.25 16.25 15.92 15.92 17546040 15.92 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251107 0 6.56 6.63 6.53 6.57 19466901 6.57 up up correct
600355.SHG Routon Electronic Co. Ltd 20251107 0 3.29 3.33 3.29 3.29 10032400 3.29
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251107 0 9.41 9.46 9.36 9.39 4101236 9.39 down down correct
600358.SHG China United Travel Co.Ltd 20251107 0 5.82 5.87 5.77 5.81 6414900 5.81 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251107 0 7.21 7.29 7.17 7.22 7379101 7.22 up up correct
600360.SHG Jilin Sino 20251107 0 8.25 8.29 8.16 8.17 12160604 8.17 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251107 0 4.63 4.64 4.57 4.58 48846900 4.58 down down correct
600362.SHG Jiangxi Copper Company Limited 20251107 0 39.28 40.23 38.88 39.87 45274319 39.87 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20251107 0 59.51 59.51 58.48 58.53 7244926 58.53 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251107 0 3.29 3.31 3.27 3.31 6517140 3.31 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251107 0 13.79 13.94 13.64 13.73 18796704 13.73 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20251107 0 16.97 17.44 16.88 17.25 21208172 17.25 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251107 0 4.33 4.35 4.32 4.33 23421316 4.33
600369.SHG Southwest Securities Co. Ltd 20251107 0 4.74 4.75 4.72 4.72 26014156 4.72 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251107 0 2.6 2.74 2.51 2.55 184104029 2.55 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251107 0 9.36 9.41 9.24 9.25 7174232 9.25 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251107 0 12.28 12.32 12.21 12.27 20821297 12.27 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251107 0 11.43 11.79 11.36 11.69 34716366 11.69 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251107 0 7.3 7.41 7.21 7.21 50731200 7.21 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20251107 0 6.39 6.7 6.14 6.16 189753879 6.16 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20251107 0 13.86 13.94 13.77 13.77 5385372 13.77 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251107 0 31.6 32.95 31.58 32.42 15061118 32.42 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251107 0 13.31 14.21 13.3 13.54 17475800 13.54 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251107 0 12.05 12.38 12.05 12.32 21650891 12.32 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251107 0 4.81 4.83 4.74 4.78 4442754 4.78 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251107 0 7.65 7.95 7.49 7.81 36699525 7.81 up up correct
600383.SHG Gemdale Corporation 20251107 0 3.87 3.89 3.85 3.86 48982720 3.86 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251107 0 4.97 5.02 4.93 4.96 10391460 4.96 down down correct
600388.SHG Fujian Longking Co. Ltd 20251107 0 16.65 17.06 16.61 17.05 18251718 17.05 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251107 0 23.16 24.24 23.1 23.77 8838238 23.77 up up correct
600390.SHG Minmetals Capital Company Limited 20251107 0 5.86 5.89 5.84 5.86 24685730 5.86
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251107 0 28.91 29.23 28.42 28.79 22336394 28.79 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251107 0 22.15 22.58 21.88 22.23 50665748 22.23 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251107 0 5.14 5.19 5.12 5.18 17620405 5.18 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251107 0 3.25 3.29 3.24 3.25 18430302 3.25
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251107 0 7.23 7.28 7.16 7.18 16110402 7.18 down down correct
600398.SHG Hla Group Corp.Ltd 20251107 0 6.23 6.26 6.21 6.22 24754273 6.22 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251107 0 5.72 5.84 5.6 5.68 87093377 5.68 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251107 0 2.63 2.64 2.6 2.6 38658194 2.6 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251107 0 7.92 8.48 7.75 8.29 118317791 8.29 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20251107 0 6.24 6.24 5.9 5.91 29963685 5.91 down down correct
600406.SHG NARI Technology Co. Ltd 20251107 0 25.29 25.86 25 25.15 87010434 25.15 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20251107 0 4.07 4.4 3.91 3.98 257587509 3.98 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251107 0 5.7 6.06 5.67 6.02 74694703 6.02 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251107 0 18.81 18.82 18.23 18.24 107195673 18.24 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251107 0 17.53 17.8 17.45 17.61 26307513 17.61 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251107 0 15.89 17.5 15.2 15.21 116770152 15.21 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251107 0 47.71 47.99 46.6 46.95 34278005 46.95 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251107 0 9.8 9.92 9.78 9.86 4747900 9.86 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251107 0 10.41 10.5 10.39 10.49 8052054 10.49 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251107 0 6.9 7 6.89 6.9 3419400 6.9
600422.SHG KPC Pharmaceuticals Inc 20251107 0 13.45 13.6 13.41 13.55 7001996 13.55 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251107 0 3.89 3.96 3.86 3.95 16288501 3.95 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251107 0 4.65 4.82 4.63 4.77 59099100 4.77 up up correct
600426.SHG Shandong Hualu 20251107 0 25.72 26.68 25.53 26.57 27036830 26.57 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251107 0 7.21 7.42 7.2 7.32 46890620 7.32 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251107 0 4.97 5.01 4.96 4.97 6444001 4.97
600433.SHG Guangdong Guanhao High 20251107 0 3.34 3.39 3.32 3.38 21370234 3.38 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20251107 0 14.16 14.18 14.01 14.06 16199263 14.06 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251107 0 175.17 176.3 175.07 175.67 1370491 175.67 up up correct
600438.SHG Tongwei Co. Ltd 20251107 0 24.8 27.46 24.75 26.65 306178029 26.65 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251107 0 3.08 3.25 3.08 3.13 52753807 3.13 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251107 0 20.1 20.86 20.1 20.32 17282006 20.32 up up correct
600446.SHG Shenzhen Kingdom Sci 20251107 0 16.35 16.4 16.09 16.09 15358000 16.09 down down correct
600448.SHG Huafang Co. Ltd 20251107 0 3.59 3.63 3.56 3.62 20837241 3.62 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251107 0 13.81 14.08 13.75 13.9 10358214 13.9 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251107 0 10.25 10.34 9.95 9.98 41702157 9.98 down down correct
600455.SHG But'one Information CorporationXi'an 20251107 0 28.21 28.36 28 28.13 1137800 28.13 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251107 0 32.28 32.94 32.21 32.86 10589271 32.86 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251107 0 14.3 14.3 14.02 14.08 13215769 14.08 down down correct
600459.SHG Sino 20251107 0 16.96 17.4 16.87 17.09 23244320 17.09 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251107 0 29.76 29.92 29.41 29.59 36709968 29.59 down up incorrect
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251107 0 9.35 9.46 9.29 9.32 11939075 9.32 down down correct
600463.SHG Beijing Airport High 20251107 0 12.2 12.66 12.14 12.5 6883110 12.5 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251107 0 2.48 2.51 2.47 2.49 29241100 2.49 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251107 0 7.33 7.58 7.26 7.28 69713940 7.28 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251107 0 7.11 7.25 7.02 7.12 24273875 7.12 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251107 0 6.77 7.02 6.66 6.78 98520225 6.78 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251107 0 18.3 18.42 17.25 17.66 38874617 17.66 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251107 0 17.46 17.46 17.15 17.22 3450000 17.22 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251107 0 2.79 2.84 2.78 2.8 45045716 2.8 up down incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20251107 0 7.9 8.03 7.74 7.78 88116121 7.78 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251107 0 10.74 10.8 10.71 10.79 5354901 10.79 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251107 0 13 13.28 12.72 12.85 24123180 12.85 down up incorrect
600481.SHG Shuangliang Eco 20251107 0 7.05 7.48 7 7.29 144870347 7.29 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251107 0 21.07 21.35 20.92 20.95 25943419 20.8683 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251107 0 10.67 10.85 10.54 10.55 28887936 10.55 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251107 0 66.2 69.44 65.87 68.23 8724173 68.23 up up correct
600487.SHG Hengtong Optic 20251107 0 21.98 22.17 21.7 21.97 48259171 21.97 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251107 0 4.34 4.39 4.32 4.38 6579100 4.38 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251107 0 21.06 21.38 20.98 21.08 43870986 21.08 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251107 0 7.91 8.23 7.91 8.11 59604170 8.11 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251107 0 3.36 3.37 3.35 3.36 11557575 3.36
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251107 0 7.49 8.09 7.3 7.32 24090927 7.32 down down correct
600495.SHG Jinxi Axle Company Limited 20251107 0 5.2 5.23 5.18 5.2 10908800 5.2
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251107 0 4.3 4.45 4.29 4.36 37405623 4.36 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251107 0 6.64 6.67 6.58 6.64 68691181 6.6103
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251107 0 24.1 24.44 23.92 24.33 28828123 24.33 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251107 0 12.84 13.11 12.62 12.92 38274778 12.92 up up correct
600500.SHG Sinochem International Corporation 20251107 0 4.2 4.4 4.2 4.34 58254371 4.34 up up correct
600501.SHG Aerosun Corporation 20251107 0 22.01 22.19 21.85 22 4997432 22 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251107 0 4.79 4.82 4.78 4.8 19821308 4.8 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20251107 0 3.19 3.21 3.17 3.17 25927700 3.17 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251107 0 14.35 14.72 14.32 14.46 18653919 14.46 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251107 0 30.58 31.44 29.7 29.75 66379073 29.75 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251107 0 6.14 6.23 6.11 6.19 28438404 6.19 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251107 0 13.73 13.82 13.58 13.67 8506500 13.67 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251107 0 8.85 8.94 8.72 8.94 45416870 8.94 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20251107 0 8.85 8.97 8.78 8.89 9595000 8.89 up up correct
600511.SHG China National Medicines Corporation Ltd 20251107 0 29.61 29.97 29.61 29.91 7062733 29.91 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20251107 0 2.6 2.62 2.58 2.61 23987900 2.61 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251107 0 22.05 22.5 21.51 21.68 20611686 21.68 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251107 0 5.65 5.71 5.35 5.53 315487702 5.53 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251107 0 6.42 6.68 6.38 6.41 222916378 6.41 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251107 0 7 7.03 6.87 6.91 86782173 6.91 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251107 0 2.05 2.07 2.05 2.05 151251122 2.05
600519.SHG Kweichow Moutai Co. Ltd 20251107 0 1435.11 1439.78 1431.11 1433.33 1886139 1409.334 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251107 0 26.13 26.45 25.89 26.41 4030261 26.41 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251107 0 18.34 18.53 18.14 18.25 22537314 18.25 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251107 0 17.3 17.79 17.21 17.64 124361474 17.64 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251107 0 14.43 14.52 14.29 14.35 6100111 14.35 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20251107 0 3.59 3.71 3.59 3.62 19090600 3.62 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251107 0 5.74 5.91 5.7 5.86 28287543 5.86 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251107 0 2.32 2.35 2.31 2.32 49064320 2.32
600528.SHG China Railway Hi 20251107 0 8.45 8.49 8.43 8.46 11444385 8.46 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251107 0 20.9 20.97 20.86 20.91 5612626 20.91 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251107 0 8.37 8.42 8.01 8.01 18868600 8.01 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251107 0 11.82 11.92 11.72 11.78 35489769 11.78 down up incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20251107 0 2.82 2.99 2.81 2.88 42291802 2.88 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251107 0 15.2 15.49 15.14 15.38 14701226 15.38 up up correct
600536.SHG China National Software & Service Company Limited 20251107 0 50.2 50.2 49.22 49.25 22710837 49.25 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251107 0 4.02 4.42 4 4.42 106874971 4.42 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251107 0 5.69 5.81 5.66 5.76 12887900 5.76 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251107 0 10.96 11.16 10.82 10.86 5770201 10.86 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251107 0 4.99 5.05 4.98 5.04 10848357 5.04 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251107 0 6.47 6.55 6.44 6.49 4825500 6.49 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20251107 0 2.97 2.99 2.96 2.97 21949222 2.97
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251107 0 11.67 11.98 11.67 11.68 37025208 11.68 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251107 0 35.03 35.45 35.01 35.21 21304469 35.21 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251107 0 10.34 10.44 10.27 10.37 5955000 10.37 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20251107 0 35.1 35.45 34.67 34.91 33503756 34.91 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251107 0 10.98 11.65 10.55 11.04 367756428 11.04 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20251107 0 9.11 9.13 8.97 9 12823678 9 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20251107 0 12.25 12.36 12.18 12.27 10497339 12.27 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251107 0 6.48 6.59 6.38 6.4 115864134 6.4 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251107 0 14.87 15.42 14.84 15.23 15337113 15.23 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251107 0 6.18 6.27 6.13 6.14 34575568 6.14 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251107 0 16.68 16.77 16.66 16.67 8425701 16.67 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251107 0 18.33 18.44 18.17 18.25 3279800 18.25 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251107 0 7.43 7.49 7.37 7.45 4659400 7.45 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20251107 0 27.42 27.61 27.22 27.3 6646249 27.3 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20251107 0 119.95 127.97 119.9 123.8 5551876 123.8 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251107 0 25.28 26.72 25.23 26.27 18844147 26.27 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20251107 0 1.79 1.8 1.78 1.79 105683450 1.79
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251107 0 1.99 1.99 1.96 1.96 12646319 1.96 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251107 0 2.62 2.68 2.6 2.67 82121628 2.67 up up correct
600570.SHG Hundsun Technologies Inc 20251107 0 29.83 29.94 29.61 29.62 20766981 29.62 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251107 0 16.9 16.92 16.71 16.73 8150381 16.73 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251107 0 4.75 4.78 4.73 4.76 33019507 4.76 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251107 0 11.63 11.77 11.63 11.65 3316300 11.65 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251107 0 3.74 3.81 3.72 3.76 60949660 3.76 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251107 0 7.22 7.27 7.18 7.2 5749497 7.2 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251107 0 11.01 11.36 10.9 11.1 82080978 11.1 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251107 0 4.91 5.06 4.9 4.92 48858803 4.92 up up correct
600579.SHG KraussMaffei Company Limited 20251107 0 9.29 9.36 9.2 9.31 16317400 9.31 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251107 0 45.82 45.82 44.27 44.79 63975334 44.79 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251107 0 4.46 4.53 4.44 4.45 27565400 4.45 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251107 0 6.17 6.19 6.14 6.15 25152049 6.15 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251107 0 5.7 5.77 5.68 5.74 59703837 5.74 up up correct
600584.SHG JCET Group Co. Ltd 20251107 0 39.24 39.25 38.8 38.92 35648645 38.92 down down correct
600585.SHG Anhui Conch Cement Company Limited 20251107 0 23.01 23.41 22.92 23.32 34182209 23.32 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251107 0 5.97 6.66 5.93 6.55 111509516 6.55 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251107 0 15.35 15.46 15.28 15.4 9252050 15.4 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20251107 0 14.81 14.89 14.56 14.66 52457821 14.66 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251107 0 7.14 7.37 7.1 7.28 78883220 7.28 up up correct
600590.SHG Tellhow Sci 20251107 0 9.5 9.58 9.47 9.56 19861966 9.56 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251107 0 23.24 23.28 22.6 22.65 15277135 22.65 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251107 0 49.5 51.5 47.84 48.4 20037610 48.4 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251107 0 4.29 4.34 4.27 4.32 10803404 4.32 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251107 0 7.33 7.44 7.12 7.27 121591112 7.27 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251107 0 10.02 11.04 9.95 10.75 93647581 10.75 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20251107 0 8.35 8.4 8.34 8.37 9392282 8.37 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20251107 0 14.61 14.72 14.59 14.67 13605063 14.67 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20251107 0 9.96 10.24 9.87 9.99 6480905 9.99 up up correct
600600.SHG Tsingtao Brewery Company Limited 20251107 0 65.15 65.27 64.84 64.93 3951034 64.93 down down correct
600601.SHG Founder Technology Group Corp 20251107 0 11.9 12.03 11.7 11.86 143894670 11.86 down down correct
600602.SHG INESA Intelligent Tech Inc 20251107 0 19.25 19.47 19.25 19.25 11383155 19.25
600603.SHG Guanghui Logistics Co.Ltd 20251107 0 7.46 7.66 7.41 7.53 17996044 7.53 up down incorrect
600604.SHG Shanghai Shibei Hi 20251107 0 6.07 6.09 5.97 5.97 18786798 5.97 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20251107 0 30.55 30.64 30.22 30.26 1226802 30.26 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251107 0 1.78 1.79 1.77 1.78 55453604 1.78
600608.SHG Shanghai Broadband Technology Co. Ltd 20251107 0 4.43 4.67 4.42 4.43 6970187 4.43
600609.SHG Shenyang Jinbei Automotive Company Limited 20251107 0 4.86 4.96 4.85 4.9 21315701 4.9 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251107 0 11.16 12.3 11.13 12.3 120484763 12.3 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251107 0 5.86 5.87 5.84 5.84 15611800 5.84 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251107 0 46.18 46.38 46.11 46.23 1824468 46.23 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251107 0 6.51 6.57 6.47 6.56 4347800 6.56 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251107 0 12.66 12.66 12.42 12.47 2821720 12.47 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20251107 0 5.76 5.81 5.74 5.77 7916800 5.77 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251107 0 3.63 3.65 3.55 3.56 41199812 3.56 down down correct
600618.SHG Shanghai Chlor 20251107 0 11.41 12.5 11.33 12.5 15532384 12.5 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251107 0 21.8 21.8 21.18 21.22 28531291 21.22 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251107 0 6.43 6.45 6.35 6.42 7143734 6.42 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251107 0 16.35 16.35 16.17 16.18 12643784 16.18 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251107 0 3.08 3.15 2.96 2.96 149417020 2.96 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251107 0 7.92 8.29 7.87 8.18 28715035 8.18 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251107 0 5.8 5.87 5.65 5.75 31933776 5.75 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251107 0 5.21 5.26 5.1 5.13 22181108 5.13 down down correct
600628.SHG Shanghai New World Co. Ltd 20251107 0 7.58 7.68 7.58 7.64 7360434 7.64 up up correct
600629.SHG Arcplus Group PLC 20251107 0 22.39 22.79 21.78 21.79 62469698 21.79 down down correct
600630.SHG Shanghai Dragon Corporation 20251107 0 9.39 9.48 9.18 9.21 16348686 9.21 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251107 0 13.49 13.57 13.41 13.43 13922295 13.43 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251107 0 6.7 6.7 6.58 6.6 148833106 6.6 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20251107 0 8.62 8.74 8.53 8.56 5525299 8.56 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251107 0 10.19 10.22 9.95 10.02 89040592 10.02 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251107 0 6.01 6.04 5.96 5.97 8641668 5.97 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251107 0 11.4 11.45 11.18 11.25 11325025 11.25 down down correct
600640.SHG Besttone Holding Co.Ltd 20251107 0 13.88 13.9 13.43 13.44 13868051 13.44 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251107 0 18.3 18.67 17.86 18.42 44494050 18.42 up up correct
600642.SHG Shenergy Company Limited 20251107 0 8.48 8.53 8.41 8.42 18731860 8.42 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20251107 0 5.67 5.71 5.65 5.69 8835509 5.69 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251107 0 12.17 12.28 11.83 11.85 79629196 11.85 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251107 0 24.78 24.8 24.48 24.6 4066669 24.6 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251107 0 10.98 11.02 10.94 10.98 2595138 10.98
600649.SHG Shanghai SMI Holding Co. Ltd 20251107 0 4.65 4.67 4.61 4.62 18024820 4.62 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251107 0 15.55 15.67 15.19 15.19 6806956 15.19 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251107 0 7.94 8 7.71 7.85 33867602 7.85 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251107 0 2.12 2.14 2.09 2.1 36706294 2.1 down down correct
600654.SHG China Security Co. Ltd 20251107 0 3.81 3.86 3.74 3.76 97027208 3.76 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251107 0 5.44 5.46 5.42 5.46 7212274 5.46 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20251107 0 3.77 3.79 3.75 3.76 10309200 3.76 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251107 0 6.08 6.13 5.95 5.97 30211740 5.97 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251107 0 67.86 68.73 67.4 68.03 9357387 68.03 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251107 0 10.64 10.71 10.59 10.6 2794264 10.6 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251107 0 5.35 5.37 5.32 5.36 7213593 5.36 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251107 0 8.53 8.57 8.51 8.53 6278596 8.53
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251107 0 3.69 3.72 3.68 3.7 29686736 3.7 up up correct
600665.SHG Tande Co. Ltd 20251107 0 3.59 3.63 3.55 3.6 10420978 3.6 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251107 0 3.72 3.72 3.61 3.63 108810582 3.63 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251107 0 9.61 9.98 9.52 9.7 235020365 9.7 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251107 0 11.82 11.92 11.8 11.9 6880333 11.9 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251107 0 18.79 18.98 18.52 18.81 2374435 18.81 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251107 0 20.94 21.63 20.48 21.16 41998422 21.16 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251107 0 15.03 15.23 15.02 15.09 24733300 15.09 up up correct
600675.SHG China Enterprise Company Limited 20251107 0 2.9 2.91 2.88 2.9 28732246 2.9
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251107 0 6.27 6.29 6.18 6.25 8766969 6.25 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20251107 0 9.81 10.91 9.78 10.91 76191484 10.91 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251107 0 13.29 13.35 13.2 13.3 4832350 13.3 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20251107 0 4.62 4.83 4.59 4.63 97032189 4.63 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251107 0 7.48 7.51 7.42 7.46 9976100 7.46 down down correct
600683.SHG Metro Land Corporation Ltd 20251107 0 4.95 5.01 4.77 4.78 41772165 4.78 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251107 0 4.9 4.95 4.86 4.94 17301260 4.94 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251107 0 27.29 28.26 26.92 27.03 28273751 27.03 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251107 0 15.72 16 15.23 15.37 33701516 15.37 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251107 0 2.76 2.82 2.75 2.8 65468167 2.8 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251107 0 15.03 15.3 14.87 15.14 4909701 15.14 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251107 0 26.72 26.81 26.49 26.6 28673509 26.6 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20251107 0 3.02 3.3 3.01 3.3 81059914 3.3 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20251107 0 8.32 8.42 8.28 8.33 5599032 8.33 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251107 0 6.69 7.01 6.69 6.83 101575570 6.83 up down incorrect
600694.SHG Dashang Co. Ltd 20251107 0 17.94 18.21 17.92 18.11 3891745 18.11 up down incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20251107 0 5.61 5.77 5.61 5.64 2685700 5.64 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251107 0 13.76 14.06 13.74 13.81 8850600 13.81 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251107 0 9.91 9.93 9.74 9.77 14199670 9.77 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251107 0 29.8 29.8 28.81 28.93 50203503 28.93 down down correct
600702.SHG Shede Spirits Co. Ltd 20251107 0 59.5 60.55 59.5 59.66 4676777 59.66 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251107 0 13.65 13.97 13.53 13.86 53924470 13.86 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20251107 0 5.82 5.86 5.8 5.83 52475126 5.83 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251107 0 10.45 10.63 10.45 10.51 7777820 10.51 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20251107 0 5.89 6.03 5.86 5.95 35107823 5.95 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251107 0 3.86 3.87 3.8 3.81 22999239 3.81 down up incorrect
600710.SHG Sumec Corporation Limited 20251107 0 12.07 12.29 11.52 11.58 33128487 11.58 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20251107 0 10.91 11.5 10.9 11.29 200221126 11.29 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251107 0 7.2 7.32 7.2 7.29 9444000 7.29 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20251107 0 5.12 5.17 5.11 5.15 11246900 5.15 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251107 0 12.52 12.66 12.3 12.63 8445100 12.63 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251107 0 2.56 2.6 2.54 2.54 42927100 2.54 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251107 0 4.17 4.19 4.13 4.17 9401910 4.17
600717.SHG Tianjin Port Co. Ltd 20251107 0 4.86 4.89 4.85 4.87 18675311 4.87 up up correct
600718.SHG Neusoft Corporation 20251107 0 10.43 10.43 10.33 10.33 17772564 10.33 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20251107 0 6.45 6.52 6.42 6.46 9762466 6.46 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251107 0 7.63 7.68 7.61 7.66 8044922 7.66 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251107 0 9 9.09 8.94 8.96 10570800 8.96 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251107 0 6.63 6.76 6.59 6.69 23487956 6.69 up up correct
600724.SHG Ningbo Fuda Company Limited 20251107 0 5.49 5.58 5.47 5.48 10846012 5.48 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251107 0 3.83 3.95 3.81 3.91 30031330 3.91 up down incorrect
600726.SHG Huadian Energy Company Limited 20251107 0 2.66 2.72 2.66 2.68 39457401 2.68 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251107 0 7.56 7.73 7.55 7.7 20689589 7.7 up up correct
600728.SHG Pci Technology Group Co.Ltd 20251107 0 6.65 6.75 6.58 6.65 43412142 6.65
600729.SHG Chongqing Department Store Co.Ltd 20251107 0 28.22 28.72 27.96 27.98 5618800 27.98 down up incorrect
600730.SHG China Hi 20251107 0 9.81 9.86 9.41 9.64 24483132 9.64 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251107 0 7.54 7.68 7.5 7.64 9350480 7.64 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251107 0 16 16.87 15.63 16.36 83904048 16.36 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251107 0 8.23 8.29 8.13 8.13 78736937 8.13 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251107 0 3.84 3.88 3.71 3.79 167660098 3.79 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251107 0 6.77 6.86 6.6 6.63 46612231 6.63 down down correct
600736.SHG Suzhou New District Hi 20251107 0 5.97 6.05 5.96 5.97 17515900 5.97
600737.SHG Cofco Sugar Holding CO.LTD 20251107 0 15.54 16.2 15.35 15.87 35882397 15.87 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251107 0 5.5 5.65 5.43 5.5 24651429 5.5
600739.SHG Liaoning Cheng Da Co. Ltd 20251107 0 12.75 12.91 12.75 12.82 13014503 12.82 up up correct
600740.SHG Shanxi Coking Co. Ltd 20251107 0 4.41 4.49 4.36 4.43 59894779 4.43 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251107 0 20.58 20.79 20.41 20.63 12873584 20.63 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251107 0 10.19 10.2 10.06 10.11 10282705 10.11 down down correct
600743.SHG Huayuan Property Co.Ltd 20251107 0 2.16 2.2 2.15 2.15 17248360 2.15 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251107 0 6.79 6.97 6.74 6.81 117266622 6.81 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20251107 0 40.53 45 40.23 45 90216487 45 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251107 0 7.48 7.63 7.47 7.51 14626900 7.51 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251107 0 6.74 6.93 6.65 6.83 36227061 6.83 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20251107 0 18.36 18.65 18.26 18.33 8150700 18.33 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251107 0 21.17 21.33 21.15 21.31 5253294 21.31 up up correct
600751.SHG HNA Technology Co.Ltd 20251107 0 4.44 4.51 4.36 4.45 52133591 4.45 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251107 0 7.59 7.72 7.59 7.62 2374217 7.62 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251107 0 22.93 23.18 22.81 22.92 6046170 22.92 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251107 0 6.47 6.57 6.45 6.55 36588271 6.454 up down incorrect
600756.SHG Inspur Software Co. Ltd 20251107 0 18.59 18.92 18.07 18.11 44265305 18.11 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20251107 0 8.91 9.03 8.87 8.94 13374000 8.94 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251107 0 4.28 4.37 4.22 4.25 28106048 4.25 down up incorrect
600759.SHG Geo 20251107 0 2.74 2.84 2.69 2.74 654474354 2.74
600760.SHG AVIC Shenyang Aircraft Company Limited 20251107 0 60.41 60.52 59.65 59.82 15161989 59.82 down down correct
600761.SHG Anhui Heli Co. Ltd 20251107 0 21.11 21.27 20.61 20.77 13317450 20.77 down down correct
600763.SHG Topchoice Medical Corporation 20251107 0 42.19 42.64 42.06 42.39 4382718 42.39 up down incorrect
600764.SHG China Marine Information Electronics Company Limited 20251107 0 31.4 31.71 30.76 30.97 6745716 30.97 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251107 0 16.69 17.17 16.66 16.79 42185716 16.79 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251107 0 13.75 13.77 13.54 13.7 2803805 13.7 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251107 0 13.52 14.23 13.5 14.01 12257100 14.01 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20251107 0 5.52 5.55 5.51 5.52 14919044 5.52
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251107 0 19.58 20.08 19.5 20 11891237 20 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251107 0 12.74 12.95 12.58 12.85 21673906 12.85 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251107 0 9.93 9.97 9.87 9.96 2831729 9.96 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251107 0 12.08 12.2 11.96 12.11 23300136 12.11 up up correct
600776.SHG Eastern Communications Co. Ltd 20251107 0 12.86 13.28 12.78 13.2 30689183 13.2 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251107 0 4.11 4.11 4.04 4.05 22069680 4.05 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251107 0 6.88 6.94 6.84 6.92 7776610 6.92 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20251107 0 41.56 41.85 41.5 41.5 1616007 41.5 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251107 0 6.21 6.29 6.21 6.25 12144665 6.25 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251107 0 4.24 4.29 4.22 4.27 53616234 4.27 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20251107 0 15 15.05 14.7 14.89 13537481 14.89 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20251107 0 6.76 6.82 6.73 6.78 6765696 6.78 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251107 0 13.63 13.66 13.53 13.53 5135600 13.53 down up incorrect
600787.SHG CMST Development Co.Ltd 20251107 0 5.99 6.05 5.97 6.05 31386700 6.05 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251107 0 10.2 10.48 10.16 10.4 81415651 10.4 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251107 0 3.87 3.94 3.86 3.9 18899803 3.9 up up correct
600791.SHG BEH 20251107 0 5.28 5.35 5.21 5.3 6118260 5.3 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251107 0 4.69 4.82 4.62 4.63 45546221 4.63 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20251107 0 23.17 23.41 23.02 23.27 2882600 23.27 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251107 0 4.16 4.2 4.15 4.17 12629500 4.17 up up correct
600795.SHG GD Power Development Co.Ltd 20251107 0 5.48 5.54 5.44 5.45 85148722 5.45 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251107 0 6.69 6.9 6.56 6.8 29431819 6.8 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20251107 0 10.48 10.78 10.35 10.45 42229461 10.45 down down correct
600798.SHG Ningbo Marine Company Limited 20251107 0 4.13 4.15 4.08 4.08 35527170 4.08 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251107 0 4.15 4.18 4.08 4.11 25640416 4.11 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251107 0 22.79 24.29 22.56 24.28 22336530 24.28 up up correct
600802.SHG Fujian Cement Inc 20251107 0 6.86 7.64 6.74 7.23 74869555 7.23 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20251107 0 19.98 20.33 19.97 20.1 7849978 20.1 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251107 0 5.61 5.81 5.6 5.72 28852091 5.72 up up correct
600807.SHG Jinan High 20251107 0 3.47 3.49 3.42 3.46 19855700 3.46 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251107 0 4.09 4.21 4.07 4.2 161264700 4.2 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251107 0 187.98 189.46 186.8 187.1 3070554 187.1 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251107 0 9.84 10.02 9.84 9.86 25304626 9.86 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251107 0 6.15 6.18 6.13 6.17 11664601 6.17 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251107 0 7.47 7.51 7.45 7.5 3478600 7.5 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251107 0 3.6 3.86 3.5 3.65 330071022 3.65 up up correct
600816.SHG Anxin Trust Co. Ltd 20251107 0 2.99 3 2.97 2.97 45228100 2.97 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251107 0 11.71 11.78 11.66 11.74 2609500 11.74 up up correct
600818.SHG Zhonglu.Co.Ltd 20251107 0 10.55 10.62 10.51 10.55 3219097 10.55
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251107 0 8.3 8.67 8.29 8.51 29007611 8.51 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251107 0 6.66 6.69 6.65 6.67 27310728 6.67 up up correct
600821.SHG NYOCOR Co. Ltd 20251107 0 5.81 5.84 5.77 5.79 30773594 5.6909 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20251107 0 11.61 11.64 11.45 11.45 7006000 11.45 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251107 0 4.3 4.33 4.28 4.3 9693010 4.3
600825.SHG Shanghai Xinhua Media Co. Ltd 20251107 0 6.88 6.97 6.85 6.88 9385888 6.88
600826.SHG Shanghai Lansheng Corporation 20251107 0 11.23 11.71 11.17 11.54 18808317 11.54 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251107 0 8.91 9 8.89 8.95 7982370 8.95 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251107 0 4.11 4.17 4.1 4.14 8676605 4.14 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251107 0 9.02 9.49 9.02 9.39 36295730 9.39 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251107 0 9.92 10.04 9.91 9.96 5607559 9.96 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251107 0 5.01 5.01 5.01 5.01 0 5.01
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251107 0 13.98 14.09 13.88 14.03 3681424 14.03 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251107 0 8.93 9.01 8.91 8.95 3592700 8.95 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251107 0 25.82 26.96 25.52 26.37 14379477 26.37 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251107 0 8.82 8.88 8.78 8.83 3513929 8.83 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251107 0 10.1 10.13 10.04 10.07 67932192 10.07 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251107 0 6.45 6.58 6.29 6.57 16960400 6.57 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251107 0 11.87 12.37 11.81 12.08 23702002 12.08 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251107 0 3.24 3.31 3.23 3.29 19739610 3.29 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251107 0 22.79 22.86 22.74 22.8 7811048 22.8 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251107 0 14.26 14.34 14.08 14.2 3503933 14.2 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251107 0 12.9 12.92 12.7 12.89 2523500 12.89 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251107 0 11.8 11.84 11.61 11.76 16663035 11.76 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251107 0 26.18 26.23 25.82 25.93 5951933 25.93 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251107 0 6.84 6.9 6.81 6.88 5022700 6.88 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251107 0 4.31 4.4 4.3 4.36 22498462 4.36 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251107 0 5.54 5.57 5.5 5.53 5936800 5.53 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251107 0 15.18 15.52 15.08 15.3 11871400 15.3 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251107 0 17.67 17.74 17.15 17.48 8331501 17.48 down down correct
600858.SHG Inzone Group Co. Ltd 20251107 0 5.69 5.77 5.69 5.72 6538924 5.72 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251107 0 14.38 14.84 14.33 14.63 48609196 14.63 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251107 0 12.67 12.78 12.53 12.53 9560300 12.53 down down correct
600861.SHG Beijing Urban 20251107 0 18.75 18.88 18.7 18.83 2315010 18.83 up up correct
600862.SHG AVIC Aviation High 20251107 0 22.36 22.39 22.21 22.26 8857200 22.26 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251107 0 4.54 4.71 4.53 4.63 135797615 4.63 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251107 0 7.39 7.4 7.25 7.26 44302073 7.26 down down correct
600865.SHG Baida Group Co.Ltd 20251107 0 9.2 9.27 9.18 9.19 2732400 9.19 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251107 0 7.32 7.37 7.26 7.34 23535744 7.34 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251107 0 9.08 9.23 9.05 9.14 27239905 9.14 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251107 0 3.11 3.29 3.08 3.16 276367411 3.16 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20251107 0 7.9 8.04 7.78 7.89 43686377 7.89 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20251107 0 2.31 2.35 2.3 2.31 157649925 2.31
600872.SHG Jonjee Hi 20251107 0 18.15 18.36 18.15 18.27 6471585 18.27 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251107 0 11.59 11.62 11.48 11.52 26232638 11.52 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251107 0 6.39 6.57 6.39 6.55 23611770 6.55 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251107 0 22.5 22.75 22.32 22.54 77594959 22.54 up down incorrect
600876.SHG Luoyang Glass Company Limited 20251107 0 11.2 11.39 11.13 11.3 4094646 11.3 up down incorrect
600877.SHG CETC Energy Joint 20251107 0 14.17 14.3 14 14.24 16339738 14.24 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251107 0 10.81 11.03 10.68 10.96 51848400 10.96 up up correct
600880.SHG Chengdu B 20251107 0 5.09 5.11 5.02 5.03 11640003 5.03 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251107 0 1.91 1.93 1.89 1.89 51469767 1.89 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251107 0 24.77 25.38 24.73 24.75 4967232 24.75 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251107 0 8.75 8.79 8.65 8.71 2903000 8.71 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251107 0 12.76 13.47 12.53 13.29 116169398 13.29 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251107 0 33.6 35.05 32.85 32.87 42497481 32.87 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251107 0 14.71 14.85 14.63 14.73 21374054 14.73 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251107 0 27.22 27.32 27.17 27.29 26067746 26.8375 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251107 0 8.5 8.96 8.49 8.73 58142113 8.73 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251107 0 15.69 15.74 15.39 15.43 3911300 15.43 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251107 0 4.02 4.02 3.95 3.96 7720020 3.96 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20251107 0 39.55 39.57 38.97 39.18 16560342 39.18 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251107 0 9.67 9.73 9.65 9.72 3284900 9.72 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251107 0 40.8 40.95 40 40.31 28249588 40.31 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251107 0 16.75 16.93 16.52 16.7 11515579 16.7 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20251107 0 28.51 28.64 28.43 28.52 55141784 28.2938 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251107 0 6.17 6.25 6.16 6.17 17815936 6.17
600903.SHG Guizhou Gas Group Corporation Ltd 20251107 0 7.14 7.19 7.09 7.1 14493461 7.1 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251107 0 6.2 6.24 6.18 6.19 11022003 6.19 down down correct
600909.SHG Huaan Securities Co. Ltd 20251107 0 6.57 6.59 6.52 6.54 63119089 6.54 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251107 0 5.99 6.51 5.97 6.25 38544319 6.25 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20251107 0 6.93 6.94 6.89 6.89 20743102 6.89 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251107 0 11.1 11.22 11.06 11.06 97233078 10.7147 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251107 0 15.99 16.09 15.91 15.91 38953288 15.5249 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251107 0 3.96 3.99 3.96 3.97 20559422 3.97 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251107 0 5.75 5.99 5.74 5.94 24125647 5.94 up up correct
600933.SHG IKD Co. Ltd 20251107 0 22.29 22.3 21.36 21.45 22973527 21.45 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251107 0 3.72 3.75 3.71 3.72 13118700 3.72
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251107 0 3.97 3.97 3.97 3.97 41009060 3.97
600956.SHG China Suntien Green Energy Corporation Limited 20251107 0 8.15 8.42 8.13 8.31 22676617 8.31 up down incorrect
600958.SHG Orient Securities Company Limited 20251107 0 10.81 10.83 10.71 10.74 52919961 10.74 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251107 0 3.74 3.77 3.71 3.72 40198459 3.72 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251107 0 5.39 5.67 5.25 5.47 50066525 5.47 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251107 0 14.97 15.22 14.82 14.97 13394379 14.97
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251107 0 21.33 21.33 20.92 21.09 2816402 21.09 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251107 0 4.53 4.56 4.51 4.54 18895520 4.54 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251107 0 5.29 5.36 5.25 5.31 8209200 5.31 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251107 0 5.8 5.81 5.55 5.59 61066199 5.59 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251107 0 18.46 18.46 18.16 18.18 24290871 18.18 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251107 0 3.95 4 3.95 3.99 59841806 3.99 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251107 0 8.14 8.23 8.09 8.2 8446320 8.2 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20251107 0 9.46 9.72 9.45 9.6 32780250 9.6 up up correct
600971.SHG Anhui Hengyuan Coal 20251107 0 7.32 7.43 7.31 7.36 15765400 7.36 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251107 0 5.84 6.08 5.83 5.95 62565942 5.95 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251107 0 6.28 6.32 6.27 6.31 17262068 6.31 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251107 0 39.07 39.07 38.85 38.9 1820250 38.9 down down correct
600977.SHG China Film Co.Ltd 20251107 0 17.3 18.61 17.29 18.33 152740308 18.33 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251107 0 5.03 5.05 4.99 5 31730926 5 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251107 0 23.8 24 23.7 23.81 2876210 23.81 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251107 0 2.9 2.93 2.9 2.91 17055301 2.91 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251107 0 4.92 4.98 4.9 4.93 25042930 4.93 up up correct
600983.SHG Whirlpool China Co. Ltd 20251107 0 10.37 10.41 10.31 10.33 2213850 10.33 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251107 0 3.97 4 3.92 3.94 20565040 3.94 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251107 0 13.65 13.76 13.46 13.56 12288723 13.56 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251107 0 8.92 9.15 8.89 9.11 62216877 9.11 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251107 0 7.19 7.25 7.19 7.24 8136169 7.24 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251107 0 29.63 30.16 29.4 29.63 28148513 29.63
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251107 0 18.71 19.51 18.61 19.34 77450364 19.34 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251107 0 26.05 26.32 25.75 26.02 4259081 26.02 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251107 0 14.91 15.2 14.51 14.6 14195200 14.6 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251107 0 28.97 29.17 28.55 28.84 8576885 28.84 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251107 0 13.08 13.76 13.02 13.52 37675576 13.52 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251107 0 9.69 9.98 9.55 9.66 27329401 9.66 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20251107 0 6.66 6.75 6.6 6.73 15067251 6.73 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251107 0 5.08 5.14 5.08 5.12 30643565 5.12 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251107 0 17.33 17.34 17.25 17.25 35752141 17.25 down down correct
601000.SHG TangShan Port Group Co.Ltd 20251107 0 4.06 4.08 4.05 4.06 26749457 4.06
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251107 0 16.27 16.75 16.2 16.56 34816032 16.56 up up correct
601002.SHG Gem 20251107 0 5.16 5.2 5.12 5.17 9605824 5.17 up down incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251107 0 5.45 5.5 5.38 5.43 17800800 5.43 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251107 0 1.56 1.61 1.56 1.58 331842601 1.58 up up correct
601006.SHG Daqin Railway Co. Ltd 20251107 0 5.74 5.78 5.73 5.74 137031267 5.74
601007.SHG Jinling Hotel Corporation Ltd 20251107 0 7.54 7.63 7.53 7.62 8923240 7.62 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251107 0 5.68 5.71 5.65 5.65 21675100 5.65 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251107 0 11.65 11.84 11.61 11.61 43594144 11.61 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251107 0 2.69 2.72 2.68 2.68 21066950 2.68 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251107 0 4.19 4.28 4.06 4.06 200667544 4.06 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251107 0 21.64 23.3 21.64 22.43 422335016 22.43 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251107 0 5 5.1 4.69 4.76 192416337 4.76 down down correct
601016.SHG CECEP Wind 20251107 0 3.15 3.18 3.14 3.15 76927019 3.15
601018.SHG Ningbo Zhoushan Port Company Limited 20251107 0 3.77 3.79 3.76 3.77 33461515 3.77
601019.SHG Shandong Publishing&Media Co.Ltd 20251107 0 8.6 8.87 8.56 8.61 28880441 8.61 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251107 0 27.45 27.71 27.13 27.23 20517688 27.23 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20251107 0 55.72 55.95 54.95 55.56 4275486 55.56 down up incorrect
601038.SHG First Tractor Company Limited 20251107 0 13.29 13.41 13.23 13.28 6778500 13.28 down up incorrect
601058.SHG Sailun Group Co. Ltd 20251107 0 16 16.39 15.96 16.19 24315150 16.19 up down incorrect
601066.SHG CSC Financial Co. Ltd 20251107 0 25.75 25.8 25.61 25.61 8300300 25.61 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251107 0 5.45 5.51 5.43 5.46 28304236 5.46 up up correct
601069.SHG Western Region Gold Co. Ltd 20251107 0 27.32 27.6 27.01 27.28 12208398 27.28 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251107 0 7.08 7.13 6.95 7.01 56598410 7.01 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251107 0 10.85 10.93 10.79 10.87 11419300 10.87 up up correct
601088.SHG China Shenhua Energy Company Limited 20251107 0 43.96 44.12 43.46 43.73 23188978 43.73 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251107 0 12.07 12.15 12.06 12.09 8697300 12.09 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20251107 0 4.45 4.46 4.41 4.41 132712629 4.41 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251107 0 92.48 96.65 90.87 94.22 11286652 94.22 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251107 0 8.14 8.27 8.09 8.17 17712451 8.17 up up correct
601106.SHG China First Heavy Industries 20251107 0 3.29 3.36 3.26 3.27 61626000 3.27 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20251107 0 6.32 6.57 6.3 6.32 25459850 6.32
601108.SHG Caitong Securities Co.Ltd 20251107 0 8.59 8.62 8.57 8.59 27802020 8.5291
601111.SHG Air China Limited 20251107 0 8.3 8.42 8.25 8.3 38948029 8.3
601113.SHG Yiwu Huading Nylon Co.Ltd 20251107 0 4.04 4.07 4.02 4.07 12847200 4.07 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251107 0 12.56 12.8 12.54 12.7 19003721 12.7 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251107 0 7.94 8.13 7.92 8.1 116196919 8.1 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251107 0 5.92 6.09 5.83 6.01 81595809 6.01 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20251107 0 31.98 32.88 31.17 31.21 72358462 31.21 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251107 0 140.9 141.73 137.26 138.57 35571811 138.57 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251107 0 7.24 7.3 7.18 7.18 33022691 7.18 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251107 0 22.48 22.95 22.23 22.77 15486789 22.77 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251107 0 74.07 74.5 71.63 72.7 158542019 72.7 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20251107 0 6.86 6.89 6.83 6.84 21934990 6.84 down down correct
601155.SHG Seazen Holdings Co. Ltd 20251107 0 14.25 14.29 13.79 13.83 20131949 13.83 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251107 0 4.78 4.87 4.78 4.84 22154806 4.84 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20251107 0 5.18 5.2 5.14 5.15 158192683 5.15 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251107 0 14.97 15.04 14.91 15 3445766 15 up up correct
601166.SHG Industrial Bank Co. Ltd 20251107 0 21.28 21.47 21.12 21.17 75886616 21.17 down down correct
601168.SHG Western Mining Co.Ltd 20251107 0 23.43 23.9 23.28 23.53 28007519 23.53 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251107 0 5.69 5.73 5.66 5.67 175543303 5.67 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251107 0 17.69 17.74 17.46 17.46 5602125 17.46 down down correct
601179.SHG China XD Electric Co. Ltd 20251107 0 9.5 10.62 9.42 10.08 655520431 10.08 up up correct
601186.SHG China Railway Construction Corporation Limited 20251107 0 8 8.04 7.99 8.02 29375455 8.02 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20251107 0 3.69 3.72 3.65 3.65 24645001 3.65 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251107 0 12.41 12.87 12.33 12.58 58353343 12.58 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251107 0 6.06 6.15 6.04 6.05 8999741 6.05 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20251107 0 8.44 8.53 8.41 8.52 12680789 8.52 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251107 0 19.5 20.69 18.91 20.04 63417229 20.04 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251107 0 19.76 19.87 19.67 19.7 66717983 19.7 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251107 0 5.03 5.08 5.01 5.04 81443949 5.04 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251107 0 5.24 5.34 5.22 5.31 107225828 5.31 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251107 0 5.61 5.69 5.51 5.53 65095001 5.53 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251107 0 6.11 6.2 6.08 6.19 41173829 6.19 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20251107 0 24.15 24.4 24 24.13 25537526 24.13 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20251107 0 7.71 7.95 7.68 7.72 19910900 7.72 up up correct
601228.SHG Guangzhou Port Company Limited 20251107 0 3.41 3.46 3.41 3.45 33048900 3.45 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20251107 0 10.01 10.12 9.96 10 44786209 10 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251107 0 23.4 23.68 23.06 23.12 14885704 23.12 down down correct
601233.SHG Tongkun Group Co. Ltd 20251107 0 14.74 15.33 14.65 15.19 48071946 15.19 up up correct
601236.SHG Hongta Securities Co. Ltd 20251107 0 8.77 8.79 8.73 8.74 11665535 8.74 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251107 0 7.85 8 7.84 8 44077948 8 up up correct
601288.SHG Agricultural Bank of China Limited 20251107 0 8.18 8.28 8.08 8.08 294205277 8.08 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251107 0 8.67 8.73 8.67 8.69 11966986 8.5429 up up correct
601311.SHG Camel Group Co. Ltd 20251107 0 10.09 10.29 10.05 10.2 26550959 10.2 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251107 0 58.78 59.15 58.66 58.89 37191041 58.89 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20251107 0 8.59 8.66 8.53 8.54 45200100 8.54 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251107 0 3.78 3.81 3.73 3.75 47022148 3.75 down down correct
601328.SHG Bank of Communications Co. Ltd 20251107 0 7.35 7.39 7.28 7.31 155543685 7.31 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251107 0 7.58 7.74 7.55 7.7 10315072 7.7 up up correct
601333.SHG Guangshen Railway Company Limited 20251107 0 3.06 3.07 3.05 3.06 49571100 3.06
601336.SHG New China Life Insurance Company Ltd 20251107 0 67.19 68.34 67.14 67.24 13207308 67.24 up up correct
601339.SHG Bros Eastern Co.Ltd 20251107 0 5.26 5.34 5.25 5.32 15360293 5.32 up up correct
601360.SHG 360 Security Technology Inc 20251107 0 12.83 12.88 12.38 12.38 316206897 12.38 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251107 0 4.56 4.6 4.56 4.59 7457300 4.59 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251107 0 5.33 5.37 5.32 5.34 6263400 5.34 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251107 0 9.12 9.45 9.12 9.3 23933900 9.3 up up correct
601375.SHG Central China Securities Co. Ltd 20251107 0 4.53 4.54 4.5 4.51 34670811 4.51 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251107 0 6.82 6.97 6.78 6.88 119252069 6.88 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251107 0 3.3 3.37 3.27 3.33 116438369 3.33 up up correct
601390.SHG China Railway Group Limited 20251107 0 5.66 5.69 5.65 5.66 68018211 5.66
601398.SHG Industrial and Commercial Bank of China Limited 20251107 0 8.09 8.16 8.02 8.05 280161358 8.05 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251107 0 3.73 3.83 3.71 3.72 149938590 3.72 down up incorrect
601456.SHG Guolian Securities Co Ltd 20251107 0 10.75 10.76 10.7 10.75 26521333 10.75
601500.SHG Jiangsu General Science Technology Co. Ltd 20251107 0 4.52 4.55 4.51 4.54 15031200 4.54 up down incorrect
601512.SHG China 20251107 0 9.86 10.01 9.71 9.94 12145900 9.94 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251107 0 4.98 5.02 4.83 4.89 42816099 4.89 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251107 0 3.11 3.15 3.08 3.09 15491000 3.09 down down correct
601519.SHG Shanghai DZH Limited 20251107 0 14.2 14.2 13.85 13.87 37113165 13.87 down down correct
601555.SHG Soochow Securities Co. Ltd 20251107 0 9.53 9.56 9.46 9.47 36108922 9.47 down down correct
601566.SHG Joeone Co. Ltd 20251107 0 9.17 9.26 9.13 9.18 4831100 9.18 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251107 0 26.6 27.7 26.29 26.67 39150438 26.67 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20251107 0 9.98 10.08 9.88 9.88 19600800 9.88 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251107 0 21.5 22.35 21.39 21.43 11028400 21.43 down down correct
601588.SHG Beijing North Star Company Limited 20251107 0 1.92 1.94 1.91 1.93 30817010 1.93 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20251107 0 29.78 30.56 29.7 29.73 8124620 29.73 down up incorrect
601598.SHG Sinotrans Limited 20251107 0 6.39 6.5 6.37 6.44 17849087 6.44 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251107 0 3.8 3.83 3.79 3.8 17230900 3.8
601600.SHG Aluminum Corporation of China Limited 20251107 0 10.7 10.99 10.65 10.75 499544339 10.75 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251107 0 35.33 36.17 35.31 35.61 35974155 35.61 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251107 0 50 50 48.5 48.8 35768127 48.8 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251107 0 17.9 18.09 17.87 17.96 16119852 17.96 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251107 0 7.24 7.32 7.15 7.19 62338129 7.19 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251107 0 11.21 11.21 11.06 11.09 21665510 11.09 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20251107 0 13.46 13.96 13.15 13.16 146974393 13.16 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20251107 0 14.8 15.44 14.8 15.24 51207572 15.24 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251107 0 4.41 4.86 4.39 4.61 147070815 4.61 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20251107 0 3.48 3.53 3.45 3.49 142608367 3.49 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251107 0 4.56 4.83 4.56 4.66 153674400 4.66 up up correct
601628.SHG China Life Insurance Company Limited 20251107 0 43.7 43.97 43.35 43.6 10178918 43.6 down down correct
601633.SHG Great Wall Motor Company Limited 20251107 0 22.82 23 22.69 22.78 12169413 22.78 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251107 0 6.77 6.95 6.73 6.86 73473328 6.86 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251107 0 5.86 5.9 5.78 5.8 136695027 5.8 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251107 0 8.69 8.8 8.58 8.63 37580523 8.63 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251107 0 5.42 5.44 5.41 5.41 180576376 5.41 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251107 0 5.89 5.95 5.82 5.85 267904429 5.85 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251107 0 15.35 15.54 15.27 15.4 40528916 15.4 up up correct
601678.SHG Befar Group Co.Ltd 20251107 0 4.35 4.7 4.35 4.66 159369344 4.66 up up correct
601688.SHG Huatai Securities Co. Ltd 20251107 0 22.36 22.54 22.1 22.25 76399417 22.25 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20251107 0 70.5 70.84 67.07 68.1 63795352 68.1 down up incorrect
601696.SHG BOC International (China) CO. LTD 20251107 0 13.79 13.81 13.6 13.6 29155736 13.6 down down correct
601698.SHG China Satellite Communications Co. Ltd 20251107 0 21.61 22.48 21.38 22.33 74825990 22.33 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251107 0 15.82 16.14 15.47 15.57 35994302 15.57 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251107 0 5.23 5.41 5.22 5.3 65148009 5.3 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251107 0 23.83 24.19 23.56 24.15 19429347 24.15 up up correct
601718.SHG Jihua Group Corporation Limited 20251107 0 3.61 3.77 3.59 3.68 94431422 3.68 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251107 0 9.7 9.71 9.5 9.51 321466256 9.51 down up incorrect
601766.SHG CRRC Corporation Limited 20251107 0 7.89 7.99 7.88 7.95 91592006 7.95 up down incorrect
601777.SHG Lifan Technology(group)Co.ltd 20251107 0 12.11 12.35 11.93 12.13 42835539 12.13 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251107 0 3.75 3.81 3.73 3.74 137782000 3.74 down down correct
601788.SHG Everbright Securities Company Limited 20251107 0 18.51 18.55 18.43 18.44 20177201 18.3238 down up incorrect
601789.SHG Ningbo Construction Co. Ltd 20251107 0 5.55 5.56 5.48 5.49 32720437 5.49 down up incorrect
601798.SHG Lanpec Technologies Limited 20251107 0 10.16 10.18 9.92 9.94 10163800 9.94 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251107 0 124.85 125.98 123.49 123.5 1487600 123.5 down down correct
601800.SHG China Communications Construction Company Limited 20251107 0 8.8 8.85 8.79 8.82 16554500 8.6966 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251107 0 6.92 6.98 6.85 6.85 13947785 6.85 down down correct
601808.SHG China Oilfield Services Limited 20251107 0 14.74 15.04 14.7 14.89 17573015 14.89 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251107 0 14.12 14.22 14.04 14.19 1907400 14.19 up down incorrect
601816.SHG Beijing 20251107 0 5.21 5.22 5.19 5.21 66014396 5.21
601818.SHG China Everbright Bank Company Limited 20251107 0 3.44 3.47 3.44 3.45 218300800 3.45 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251107 0 8.88 8.99 8.84 8.89 9937950 8.89 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251107 0 2.76 2.78 2.75 2.76 15552800 2.76
601838.SHG Bank of Chengdu Co. Ltd 20251107 0 16.96 17.03 16.91 16.98 29111439 16.98 up down incorrect
601857.SHG PetroChina Company Limited 20251107 0 9.6 9.75 9.59 9.71 129442761 9.71 up up correct
601858.SHG China Science Publishing & Media Ltd 20251107 0 19.72 19.89 19.58 19.6 3289100 19.6 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251107 0 2.87 2.89 2.86 2.88 31095337 2.88 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251107 0 18.64 19.87 18.49 19.52 49052963 19.52 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251107 0 2.68 2.75 2.68 2.71 131807739 2.71 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251107 0 82 82.79 80.2 81.73 6976053 81.73 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251107 0 8.54 8.82 8.53 8.67 72387549 8.67 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251107 0 33 35.81 32.39 35.18 181202273 35.18 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251107 0 11.51 11.53 11.46 11.47 23982277 11.47 down down correct
601880.SHG Liaoning Port Co.Ltd 20251107 0 1.69 1.7 1.68 1.69 92772918 1.69
601881.SHG China Galaxy Securities Co. Ltd 20251107 0 17.4 17.4 17.25 17.27 26930493 17.27 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251107 0 20.37 20.5 20.2 20.27 2290130 20.27 down down correct
601886.SHG Jangho Group Co. Ltd 20251107 0 7.87 7.9 7.8 7.81 4597400 7.81 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251107 0 76.51 80.8 76.13 78.99 76439770 78.99 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251107 0 10.8 11.15 10.47 10.53 85375925 10.53 down down correct
601898.SHG China Coal Energy Company Limited 20251107 0 14.82 15.11 14.57 14.74 31360215 14.74 down down correct
601899.SHG Zijin Mining Group Company Limited 20251107 0 29.69 30.25 29.62 30.17 149756654 30.17 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251107 0 14.8 15.18 14.76 14.79 11378335 14.79 down up incorrect
601901.SHG Founder Securities Co. Ltd 20251107 0 8.14 8.38 8.11 8.28 133267932 8.28 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251107 0 4.2 4.34 4.18 4.3 101174800 4.3 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251107 0 3.07 3.11 3.06 3.09 212111391 3.09 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251107 0 7.39 7.57 7.38 7.46 45546811 7.46 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251107 0 15.17 15.5 15.12 15.44 116538980 15.44 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251107 0 10.1 10.14 10.06 10.12 13782576 10.12 up up correct
601929.SHG JiShi Media Co. Ltd 20251107 0 4.3 4.54 4.2 4.23 588632866 4.23 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251107 0 4.61 4.61 4.56 4.57 91339778 4.57 down down correct
601939.SHG China Construction Bank Corporation 20251107 0 9.45 9.52 9.37 9.39 62126434 9.39 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251107 0 6.98 7.02 6.92 6.92 8254855 6.92 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251107 0 9.35 9.39 9.34 9.37 5665230 9.37 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251107 0 14.75 14.86 14.59 14.69 14365957 14.69 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251107 0 17.4 17.48 17.18 17.2 5256922 17.2 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251107 0 15.52 15.71 15.48 15.62 16799910 15.5515 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251107 0 5.53 5.63 5.5 5.55 13359600 5.55 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20251107 0 9.79 10.59 9.79 10.59 60364584 10.59 up up correct
601975.SHG Nanjing Tanker Corporation 20251107 0 3.24 3.28 3.22 3.25 90365973 3.25 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20251107 0 9.15 9.21 9.08 9.09 103012278 9.09 down down correct
601988.SHG Bank of China Limited 20251107 0 5.66 5.72 5.63 5.64 223737787 5.64 down down correct
601990.SHG Nanjing Securities Co. Ltd 20251107 0 8.48 8.65 8.45 8.55 29949877 8.55 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251107 0 3.83 3.88 3.8 3.82 138468510 3.82 down down correct
601992.SHG BBMG Corporation 20251107 0 1.75 1.77 1.75 1.76 49980035 1.76 up up correct
601995.SHG China International Capital Corp Ltd 20251107 0 36.1 36.73 35.93 36.22 20955026 36.1287 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251107 0 2.49 2.52 2.46 2.49 18385200 2.49
601997.SHG Bank of Guiyang Co.Ltd 20251107 0 6.19 6.23 6.16 6.17 26892320 6.17 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251107 0 8.03 8.2 8.01 8.11 60440294 8.11 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251107 0 7.62 7.8 7.58 7.63 21134200 7.63 up up correct
603000.SHG People.cn CO. LTD 20251107 0 19.8 19.97 19.69 19.73 8953342 19.73 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251107 0 8.72 8.85 8.6 8.75 5803800 8.75 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251107 0 7.31 7.45 7.28 7.3 27752094 7.3 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251107 0 28.7 28.98 28.45 28.77 13922690 28.77 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251107 0 14.88 14.88 14.55 14.57 3118700 14.57 down down correct
603007.SHG Flower King Eco 20251107 0 5.9 6 5.79 5.91 12031250 5.91 up down incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20251107 0 18.49 18.5 18.1 18.19 11057525 18.19 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251107 0 47.99 47.99 46.28 46.5 6750803 46.5 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251107 0 11.86 12.94 11.75 12.35 30307477 12.35 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251107 0 23.5 23.79 22.75 22.78 62322206 22.78 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251107 0 6.03 6.08 6.01 6.07 9339149 6.07 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251107 0 24.25 24.29 23.36 23.41 4298100 23.41 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251107 0 12.65 12.93 12.65 12.71 7805000 12.71 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251107 0 26.92 27.13 26.6 26.68 1525700 26.68 down down correct
603017.SHG ARTS Group Co. Ltd 20251107 0 9.99 9.99 9.85 9.91 5529600 9.91 down down correct
603018.SHG China Design Group Co. Ltd 20251107 0 7.75 7.81 7.75 7.77 5256444 7.77 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251107 0 112.6 113.32 110.07 111.16 45304704 111.16 down up incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251107 0 11.09 11.16 11.03 11.04 3622000 11.04 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251107 0 5.3 5.49 5.11 5.11 20702903 5.11 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251107 0 10.72 10.84 10.68 10.76 4207900 10.76 up down incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20251107 0 4.3 4.39 4.3 4.33 7717155 4.33 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20251107 0 19.27 19.36 18.88 18.95 18710238 18.95 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251107 0 67.69 72.38 67.25 70.08 22806523 70.08 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251107 0 9.57 9.99 9.56 9.75 30615989 9.75 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251107 0 8.39 8.58 8.39 8.45 8475822 8.45 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251107 0 20.17 20.36 20.11 20.18 2067900 20.18 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251107 0 3.88 3.92 3.8 3.83 78370037 3.83 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251107 0 38.96 41.96 38.5 40.86 8461749 40.7707 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251107 0 22.4 22.9 22.1 22.62 10136750 22.62 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251107 0 11.46 11.59 11.19 11.23 5125839 11.23 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251107 0 16.87 17.79 16.86 17.19 14846814 17.19 up up correct
603036.SHG Jiangsu Rutong Petro 20251107 0 20.91 20.92 20.26 20.28 5393186 20.28 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251107 0 15.15 15.25 14.77 14.82 19678635 14.82 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251107 0 20.24 21.63 20.14 21.14 16091336 21.14 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251107 0 54.49 54.49 53.61 53.82 2037970 53.82 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251107 0 82.42 83 78.67 78.8 3413139 78.8 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251107 0 13.1 13.34 13.02 13.33 5721163 13.33 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251107 0 15.93 16.05 15.8 15.99 6385498 15.99 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251107 0 16.95 17.14 16.88 16.94 3675880 16.94 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251107 0 21.79 22.36 21.51 21.69 4545675 21.69 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251107 0 19.69 20.25 19.6 19.83 6370294 19.83 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20251107 0 10.71 10.84 10.67 10.76 4887100 10.76 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251107 0 8.9 9.15 8.87 9.12 10062978 9.12 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20251107 0 14.91 15.21 14.9 15.04 6194500 15.04 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251107 0 9.49 9.56 9.41 9.45 6376700 9.45 down down correct
603059.SHG Perfect Group Corp. Ltd 20251107 0 31.03 31.96 31.03 31.8 3147208 31.8 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251107 0 6.62 6.66 6.6 6.65 3464088 6.65 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251107 0 31.26 31.37 30.85 30.88 15208500 30.88 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251107 0 11.15 11.58 11.14 11.3 4929500 11.3 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251107 0 33.51 34.5 31.3 33.2 121477804 33.2 down down correct
603068.SHG Beken Corporation 20251107 0 37.1 37.24 36.74 36.86 2412900 36.86 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251107 0 28.15 28.88 26.64 27.5 27020224 27.5 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251107 0 25.4 25.62 25.02 25.02 1503696 25.02 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251107 0 2.24 2.32 2.23 2.3 297518094 2.3 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251107 0 18.2 18.31 18.03 18.1 6615242 18.1 down down correct
603079.SHG Zhejiang Shengda Bio 20251107 0 20.49 21.55 20.3 20.88 15056181 20.88 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20251107 0 24.38 25.4 24.2 24.55 7342419 24.55 up down incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251107 0 13.55 13.55 13.26 13.32 6446000 13.32 down up incorrect
603083.SHG CIG ShangHai Co. Ltd 20251107 0 102 104.26 101.13 101.7 18611420 101.7 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251107 0 10.9 10.9 10.74 10.75 4782310 10.75 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251107 0 9.15 9.25 9.09 9.21 16252020 9.21 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20251107 0 64.45 64.71 63.7 64.06 6184373 64.06 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251107 0 12.28 12.77 12.1 12.36 38149180 12.36 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251107 0 13.67 13.68 13.46 13.54 4152145 13.54 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251107 0 49.29 49.97 47.79 48.2 4073000 48.2 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251107 0 19.71 19.75 19.52 19.53 4532500 19.53 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251107 0 17.01 17.22 16.9 16.97 3550453 16.97 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251107 0 18.7 18.9 18.57 18.68 2008500 18.68 down down correct
603098.SHG Center International Group Co.Ltd 20251107 0 15.01 15.5 14.92 15 10532795 15 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251107 0 47.3 49.48 47.3 48.63 15945819 48.63 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251107 0 23.2 23.99 23.16 23.6 4691060 23.6 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251107 0 10.25 10.33 10.01 10.25 8127112 10.25
603103.SHG Hengdian Entertainment Co. Ltd 20251107 0 16.29 16.62 16.21 16.28 3727000 16.1361 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251107 0 10.6 10.98 10.6 10.88 58374408 10.88 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251107 0 10.17 10.24 10.09 10.2 6752941 10.2 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251107 0 16.12 16.18 15.71 15.9 17128077 15.9 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251107 0 30.6 31.5 30.2 30.24 21077938 30.24 down up incorrect
603110.SHG New East New Materials Co. Ltd 20251107 0 17.85 18 17.38 17.44 6640100 17.44 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251107 0 7.37 7.44 7.37 7.38 6881600 7.38 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251107 0 6.18 6.32 6.16 6.32 13136689 6.32 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251107 0 19.86 20.64 19.76 19.93 5577500 19.93 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251107 0 5.95 6.06 5.92 6.04 7865400 6.04 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251107 0 5.44 5.46 5.4 5.45 6500960 5.45 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251107 0 12 12.55 11.9 11.98 33919085 11.98 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251107 0 16.07 16.18 15.98 16 3965608 16 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251107 0 12.17 12.2 11.98 12.02 14235535 12.02 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251107 0 7.44 7.56 7.42 7.51 12886218 7.51 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20251107 0 33.35 33.54 32.49 32.49 14684785 32.49 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20251107 0 6.17 6.19 6.15 6.18 15785130 6.18 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251107 0 250.3 252 245.77 245.81 835412 245.81 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251107 0 23.15 25.26 22.69 25.26 59329870 25.26 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251107 0 11.55 11.66 11.53 11.56 2861540 11.56 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251107 0 15.65 15.66 15.48 15.54 4257606 15.54 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251107 0 22.53 22.68 22.33 22.58 1329800 22.58 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251107 0 27.46 27.51 27.01 27.11 4729001 27.11 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251107 0 10.42 10.49 10.31 10.39 11389300 10.39 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251107 0 24.66 24.84 24.25 24.3 2277560 24.3 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251107 0 83.01 84.8 82.55 83.43 7412827 83.43 up down incorrect
603161.SHG Kehua Holdings Co. Ltd 20251107 0 14.31 14.43 14.19 14.26 5280564 14.26 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251107 0 13.38 13.44 13.22 13.25 2425295 13.25 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251107 0 15.58 15.58 15.17 15.18 15136617 15.18 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251107 0 10.41 10.5 10.34 10.43 5577100 10.43 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251107 0 8.05 8.12 8.03 8.08 4883538 8.08 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251107 0 10.21 11.72 10.2 11.72 264648979 11.72 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251107 0 11.9 12.05 11.81 11.97 5251900 11.97 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251107 0 20.63 20.63 20.08 20.08 6604150 20.08 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251107 0 77.01 78.36 74.87 77 25733069 77 down down correct
603180.SHG GoldenHome Living Co. Ltd 20251107 0 19.75 20.45 19.63 20.4 4721416 20.4 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251107 0 17.06 17.44 16.9 16.9 14249292 16.9 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251107 0 4.77 4.82 4.73 4.77 6937006 4.77
603185.SHG Wuxi Shangji Automation Co. Ltd 20251107 0 29.64 32.54 29.62 32.54 48019938 32.54 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251107 0 44.6 44.73 43.1 43.91 8826400 43.91 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251107 0 13.93 14.06 13.84 14 4953394 14 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251107 0 5.2 5.2 5.02 5.08 100630700 5.08 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251107 0 23.14 23.92 22.31 23.3 18590378 23.3 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251107 0 26.09 26.38 25.71 25.98 6181060 25.98 down down correct
603195.SHG Gongniu Group Co. Ltd 20251107 0 43.6 44.22 43.55 43.79 3833858 43.79 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251107 0 22.7 23.95 22.62 23.46 6677900 23.46 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20251107 0 37.27 37.27 36.77 36.77 3966375 36.77 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251107 0 42.04 42.79 41.59 41.63 4531860 41.63 down up incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251107 0 35.13 35.51 35.13 35.4 1403090 35.4 up down incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20251107 0 83.02 84.55 81.37 82.16 7622565 82.16 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251107 0 32.7 32.7 32.07 32.33 1964032 32.33 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251107 0 14.72 14.85 14.7 14.76 2059413 14.76 up up correct
603212.SHG Cybrid Technologies Inc 20251107 0 11.81 12.12 11.81 12.03 12952628 12.03 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251107 0 18.15 18.37 18.15 18.21 2103620 18.21 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251107 0 24.89 25.87 24.83 25.52 3077590 25.52 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251107 0 14.51 14.69 14.33 14.56 12485418 14.56 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251107 0 24.01 24.4 23.87 24.2 9753733 24.2 up up correct
603221.SHG Zhangjiagang Elegant Home 20251107 0 12.08 12.28 12.08 12.14 2763299 12.14 up up correct
603222.SHG Chimin Health Management Co. Ltd 20251107 0 9.87 10.07 9.75 9.76 19593960 9.76 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251107 0 10.08 10.25 10.03 10.15 6266105 10.15 up up correct
603225.SHG Xinfengming Group Co. Ltd 20251107 0 16.54 17.25 16.47 16.87 38074114 16.87 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251107 0 41.54 41.88 40.61 40.65 2798710 40.65 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20251107 0 9.09 9.15 9.07 9.1 9978300 9.1 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251107 0 75.44 76.15 73.16 73.52 20507145 73.52 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251107 0 10.22 10.23 10 10.08 7977377 10.08 down down correct
603232.SHG Koal Software Co. Ltd 20251107 0 25.06 27.91 24.86 26.77 77825847 26.77 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251107 0 18.03 18.5 17.98 18.29 5920199 18.29 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251107 0 90.02 91.45 89.4 90.25 4560190 90.25 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251107 0 17.65 17.75 17.53 17.66 1770468 17.66 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251107 0 19.91 20.26 19.69 19.84 14785669 19.84 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251107 0 32.37 33.4 31.89 32.7 15309100 32.7 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251107 0 19.62 19.67 19.42 19.43 2066565 19.43 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251107 0 95 95.81 94 94.84 23402294 94.84 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251107 0 50.04 54.85 50.03 54.85 27196530 54.85 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251107 0 21.99 21.99 21.6 21.66 3411580 21.66 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251107 0 48.4 48.4 47.58 47.92 5663506 47.92 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251107 0 61.89 62.97 60.5 62.45 2314680 62.45 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251107 0 12.71 12.9 12.3 12.69 12422246 12.69 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251107 0 17.94 17.95 17.7 17.75 1120835 17.75 down down correct
603278.SHG Shandong Daye Co. Ltd 20251107 0 10.02 10.04 9.81 9.82 7227280 9.82 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20251107 0 16.29 16.8 16.15 16.5 19036987 16.5 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251107 0 47.98 50.73 47.19 50.2 23240549 50.2 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251107 0 44.84 44.84 42.63 43.22 7109900 43.22 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251107 0 37.65 38.04 37.5 37.97 12690710 37.6699 up up correct
603289.SHG Tederic Machinery Co. Ltd 20251107 0 10.83 10.93 10.7 10.74 4055800 10.74 down down correct
603290.SHG StarPower Semiconductor Ltd 20251107 0 100.7 100.88 99.31 100.02 3060695 100.02 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251107 0 99.26 99.27 97.8 98.29 1049550 98.29 down down correct
603298.SHG Hangcha Group Co. Ltd 20251107 0 27.63 27.63 26.52 26.63 8695278 26.63 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251107 0 10.8 10.92 10.8 10.89 8091093 10.89 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251107 0 7.9 8.07 7.77 7.78 155530201 7.78 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20251107 0 98.62 104.32 93 99.88 19951546 99.88 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251107 0 13.86 13.88 13.78 13.87 1411672 13.87 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251107 0 14.89 14.89 14.42 14.61 41844243 14.61 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251107 0 52.3 53.77 51.5 52.1 15688326 52.1 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251107 0 41.82 42.42 40.6 41.07 26572556 41.07 down down correct
603309.SHG Well Lead Medical Co. Ltd 20251107 0 14.15 14.46 14.06 14.34 7984830 14.34 up up correct
603311.SHG Zhejiang Goldensea Hi 20251107 0 13.05 13.2 12.9 13.1 4712300 13.1 up up correct
603313.SHG Healthcare Co. Ltd 20251107 0 9.33 9.33 9.15 9.2 8861797 9.2 down down correct
603315.SHG Liaoning Fu 20251107 0 14.54 15.44 14.54 14.77 30655800 14.77 up up correct
603316.SHG Chengbang Eco 20251107 0 14.5 15.44 14.5 15.11 28884540 15.11 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20251107 0 12.37 12.75 12.37 12.53 9653219 12.53 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251107 0 7.52 7.63 7.38 7.39 23029983 7.39 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251107 0 36.3 36.3 34.28 34.45 13464301 34.45 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251107 0 20.51 20.51 19.56 19.59 4340900 19.59 down up incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251107 0 8.22 8.28 8.18 8.25 2294490 8.25 up up correct
603322.SHG Super Telecom Co.Ltd 20251107 0 46.52 46.92 45.72 45.76 8173200 45.76 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251107 0 5.31 5.34 5.29 5.3 20056577 5.3 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251107 0 24.61 24.63 24.46 24.51 1204400 24.51 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251107 0 9.21 9.58 9.16 9.55 9935102 9.55 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251107 0 9.35 9.37 9.29 9.29 4981804 9.29 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251107 0 11.18 11.38 11.1 11.29 12081971 11.29 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251107 0 12.05 12.32 11.93 12.24 8804690 12.24 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251107 0 8.3 8.55 8.29 8.38 12183191 8.38 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251107 0 12.4 12.46 12.13 12.21 5632139 12.21 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251107 0 13.58 13.79 13.56 13.71 3501300 13.71 up up correct
603333.SHG Sunway Co. Ltd 20251107 0 8.36 8.45 8.29 8.35 10293000 8.35 down down correct
603335.SHG Guangdong Dcenti Auto 20251107 0 6.36 6.46 6.19 6.32 14912153 6.32 down down correct
603336.SHG Great 20251107 0 9.33 9.95 9.3 9.8 28476701 9.8 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251107 0 42.8 43.02 42.2 42.28 1345300 42.28 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251107 0 53.79 54.82 53.75 54.4 6531672 54.4 up up correct
603339.SHG Square Technology Group Co.Ltd 20251107 0 13.95 13.95 13.75 13.91 3595900 13.91 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251107 0 74.39 75.83 74.1 74.18 4951684 74.18 down down correct
603348.SHG Wencan Group Co.Ltd 20251107 0 21.92 21.93 21.6 21.63 2580800 21.63 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251107 0 28.73 29.17 28.67 28.71 791700 28.71 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251107 0 23.33 24.56 22.96 23.35 6000625 23.35 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251107 0 25.8 25.82 25.2 25.26 3077716 25.26 down up incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251107 0 15.99 15.99 15.63 15.86 2816100 15.86 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251107 0 8.69 8.7 8.62 8.64 4254372 8.64 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251107 0 44.21 46.5 44.2 46.01 15377649 46.01 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251107 0 8.22 8.36 8.2 8.3 11536668 8.3 up up correct
603360.SHG Dalian BIO 20251107 0 31.24 32.65 30.9 32 14395797 32 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251107 0 5.24 5.69 5.23 5.54 164751066 5.54 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251107 0 21.84 22.04 21.1 21.78 2351500 21.78 down down correct
603366.SHG Solareast Holdings Co. Ltd 20251107 0 9.8 9.87 9.64 9.66 20215162 9.66 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251107 0 20.63 21.21 20.25 20.38 17729690 20.38 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251107 0 18.96 19.35 18.91 19.24 8837687 19.24 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251107 0 37.98 38.25 37.77 37.79 6253537 37.79 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251107 0 3.86 3.87 3.78 3.82 15375820 3.82 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251107 0 7.8 8.01 7.29 7.29 36959936 7.29 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251107 0 56.29 57.05 55.55 56.39 5435444 56.39 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251107 0 39.81 40.22 39.28 39.49 1423500 39.49 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20251107 0 38.73 38.74 37.47 37.51 5063208 37.51 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20251107 0 7.1 7.2 7.08 7.19 2702380 7.19 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251107 0 13.04 13.06 12.83 12.9 5650737 12.9 down down correct
603387.SHG Getein Biotech Inc 20251107 0 8.4 8.47 8.38 8.43 5173300 8.43 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251107 0 0.61 0.61 0.61 0.61 1744200 0.61
603389.SHG A 20251107 0 46.91 47.47 45.51 45.6 2468680 45.6 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251107 0 12.98 13.32 12.83 13.01 6501800 13.01 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251107 0 55.2 55.63 54.82 55.11 2275400 55.11 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251107 0 29.88 30.14 29.59 29.73 5709522 29.73 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251107 0 30.16 31.3 30 31.05 6478173 31.05 up down incorrect
603398.SHG BanBao Co. Ltd 20251107 0 7.95 8.26 7.79 8.26 21194824 8.26 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251107 0 10.66 11.69 10.65 11.48 56828196 11.48 up up correct
603408.SHG Runner Xiamen Corp 20251107 0 12.25 12.52 12.22 12.27 4219180 12.0909 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251107 0 61.99 65.83 61.38 64.09 8873944 64.09 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251107 0 7.26 7.35 7.2 7.33 7753426 7.33 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251107 0 9.55 9.65 9.37 9.4 5882400 9.4 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251107 0 12.1 12.24 12.08 12.18 2982731 12.18 up up correct
603444.SHG G 20251107 0 459.6 459.6 450.68 452.26 1523849 452.26 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251107 0 19.46 19.74 19.34 19.43 17510517 19.43 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251107 0 8.84 8.92 8.7 8.71 5560927 8.71 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251107 0 9.63 9.73 9.61 9.62 6853040 9.62 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251107 0 18.19 18.28 18.1 18.11 5198000 18.11 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251107 0 85.38 85.56 82.5 82.57 6930093 82.57 down down correct
603488.SHG Flying Technology Co. Ltd 20251107 0 8.4 8.44 8.3 8.42 2946200 8.42 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251107 0 30.1 30.78 29.83 30.51 6607573 30.51 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251107 0 27.77 27.79 27.23 27.41 8127024 27.41 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251107 0 17.05 17.44 17.02 17.3 6842624 17.3 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251107 0 12.27 12.37 12.12 12.28 5230780 12.28 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20251107 0 126.92 126.92 125.17 125.77 9436149 125.77 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20251107 0 18.89 19.99 18.89 19.67 33252612 19.67 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251107 0 12.71 12.82 12.69 12.72 2390139 12.72 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251107 0 26.4 26.41 25.57 25.59 10040621 25.59 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251107 0 26.88 27.14 26.73 26.84 7424923 26.84 down down correct
603515.SHG Opple Lighting Co.LTD 20251107 0 17.65 17.88 17.65 17.83 832748 17.83 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251107 0 227 245 226.95 237.98 15370233 237.98 up up correct
603517.SHG Juewei Food Co. Ltd 20251107 0 13.63 13.68 13.52 13.52 6742079 13.52 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251107 0 9.28 9.28 9.21 9.23 4199589 9.23 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20251107 0 12.97 13.08 12.91 13.05 2629464 13.05 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251107 0 10.41 11.49 10.39 11.06 34199042 11.06 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251107 0 12.35 12.43 12.15 12.26 10977271 12.26 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20251107 0 9.02 9.1 8.84 8.89 16092806 8.89 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251107 0 49 50.95 47 48.5 24812194 48.5 down up incorrect
603533.SHG IReader Technology Co. Ltd 20251107 0 20.77 20.98 20.6 20.62 9897400 20.62 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251107 0 11.31 11.62 11.17 11.23 6492126 11.23 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251107 0 12.72 13.45 12.51 12.8 26443860 12.8 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251107 0 22.02 22.38 22 22.08 6168079 22.08 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251107 0 10.95 11.08 10.93 11 1398000 11 up up correct
603556.SHG Hexing Electrical Co.Ltd 20251107 0 36.9 38.79 36.16 37.05 14403228 37.05 up up correct
603557.SHG Qibu Co.Ltd 20251107 0 2.74 2.74 2.52 2.68 90715824 2.68 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251107 0 12 12.27 11.82 11.83 17894400 11.83 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251107 0 7.97 8.01 7.91 7.96 589478 7.96 down up incorrect
603566.SHG Pulike Biological Engineering Inc 20251107 0 14.1 14.19 14 14.14 3110518 14.14 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251107 0 11.51 11.62 11.41 11.53 7714473 11.53 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251107 0 23.66 23.69 23.21 23.39 5507414 23.39 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251107 0 8.36 8.43 8.34 8.4 5685700 8.4 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251107 0 10.27 10.45 10.27 10.35 20675180 10.35 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251107 0 13.46 13.66 13.4 13.53 2536786 13.53 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251107 0 26.8 26.93 26.33 26.48 4872185 26.48 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251107 0 16.2 16.27 15.8 15.84 1221300 15.84 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251107 0 37.85 37.85 37.3 37.36 3348604 37.36 down down correct
603585.SHG Suli Co. Ltd 20251107 0 19.16 19.42 19.16 19.4 2945198 19.4 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251107 0 19.18 19.18 18.98 19 1896400 19 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251107 0 12.87 12.89 12.79 12.88 1627679 12.88 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251107 0 7.4 7.52 7.34 7.45 25645117 7.45 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251107 0 32.11 32.19 31.71 31.71 4982300 31.71 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251107 0 46.09 47.55 45.6 45.8 2298150 45.8 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251107 0 18.5 18.6 18.12 18.12 19965613 18.12 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251107 0 48.4 48.5 47.38 47.51 9496657 47.51 down down correct
603598.SHG Inly Media Co. Ltd 20251107 0 16.99 17.09 16.83 16.9 5444100 16.9 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251107 0 11.98 12.55 11.98 12.46 20700060 12.46 up down incorrect
603600.SHG UE Furniture Co. Ltd 20251107 0 11.65 11.92 11.61 11.75 5620599 11.75 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251107 0 4.84 5.15 4.81 5.01 60585828 5.01 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251107 0 14.88 15 14.86 14.94 3786978 14.94 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20251107 0 69.98 70.47 69.89 70.19 3995484 70.19 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251107 0 62.5 65.39 62 64.27 14414038 64.27 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251107 0 23.48 23.69 23.22 23.28 2192400 23.28 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251107 0 7.74 7.92 7.63 7.78 5841500 7.78 up down incorrect
603609.SHG Liaoning Wellhope Agri 20251107 0 7.68 7.8 7.67 7.77 4793450 7.77 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20251107 0 19.62 20.44 19.57 19.87 12730546 19.87 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251107 0 24.88 25.26 24.71 25.04 3843000 25.04 up up correct
603612.SHG Sunstone Development Co. Ltd 20251107 0 25.01 27.27 24.81 26.74 55136832 26.74 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251107 0 28.2 29.09 27.8 28.49 12827037 28.49 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20251107 0 25.43 26.59 25.4 26.1 4550500 26.1 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251107 0 6.12 6.41 6.02 6.09 62193855 6.09 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251107 0 7.78 7.84 7.7 7.82 7789620 7.82 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20251107 0 8.48 8.62 8.48 8.53 24104916 8.53 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251107 0 21.4 22.32 21.39 22.04 18088361 22.04 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251107 0 13.46 14.04 13.4 13.41 73071477 13.41 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251107 0 14.37 14.86 14.31 14.75 19415649 14.75 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251107 0 28.88 29.78 28.72 29.03 24704636 29.03 up up correct
603630.SHG Lafang China Co.Ltd 20251107 0 22.67 22.7 22.1 22.15 3348840 22.15 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251107 0 10.61 11.37 10.58 10.88 17072015 10.88 up down incorrect
603636.SHG Linewell Software Co. Ltd 20251107 0 12.25 12.32 12.08 12.08 10671646 12.08 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251107 0 11.15 11.23 10.97 11.07 4982700 11.07 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251107 0 19.08 19.39 19.01 19.28 6625808 19.28 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251107 0 13.48 13.74 13.43 13.51 4868760 13.51 up up correct
603648.SHG Shanghai Shine 20251107 0 10.88 11 10.86 10.94 3339300 10.94 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251107 0 39.36 39.99 38.93 39.32 12013235 39.32 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251107 0 34.8 35.5 33.99 34.39 1802600 34.39 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251107 0 25.06 25.06 24.36 24.39 5510002 24.39 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251107 0 31.6 31.68 30.61 30.65 2804740 30.65 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251107 0 38.28 38.74 38.26 38.61 2249175 38.61 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251107 0 29.09 30.49 28.38 30.05 56970391 30.05 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251107 0 8.94 8.98 8.75 8.91 16774544 8.91 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251107 0 33.09 33.16 32.88 33.08 570460 33.08 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251107 0 68.18 68.19 66.8 66.99 5266034 66.99 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251107 0 29.3 31.96 29 31.96 41865151 31.96 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251107 0 27.4 27.88 26.98 27.35 2663280 27.35 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251107 0 33.42 33.98 33.1 33.32 6961505 33.32 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251107 0 47 49.15 45.01 47.1 51940006 47.1 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251107 0 14.42 14.53 14.2 14.23 30224981 14.23 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251107 0 5.65 5.7 5.6 5.63 6010350 5.63 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251107 0 11.21 11.31 11.18 11.26 1401100 11.26 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20251107 0 19.73 20.02 19.53 19.75 2885500 19.75 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251107 0 33.33 33.63 33.06 33.39 5927837 33.39 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251107 0 17.27 17.83 16.92 17.47 8502290 17.47 up up correct
603680.SHG KTK Group Co. Ltd 20251107 0 10.95 10.95 10.85 10.91 2475776 10.91 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251107 0 18.73 20 18.56 19.59 11093078 19.59 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251107 0 6.05 6.09 6.01 6.04 4980800 6.04 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251107 0 27.8 28.33 26.93 27.9 10416332 27.9 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251107 0 20.35 20.53 20.06 20.45 2643400 20.45 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251107 0 29.9 33.34 29.51 31.9 138845026 31.9 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251107 0 9.02 9.04 8.87 8.91 9215100 8.91 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251107 0 39.33 40.9 39.09 40.19 17360163 40.19 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251107 0 8.88 8.95 8.8 8.9 13092937 8.9 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20251107 0 30.89 30.89 30.35 30.46 17189035 30.46 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20251107 0 13.26 13.31 13.16 13.19 6058920 13.19 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20251107 0 13.29 13.68 12.94 13.55 31993241 13.55 up up correct
603697.SHG YouYou Foods Co. Ltd 20251107 0 13.15 13.44 13.03 13.12 12625380 13.12 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251107 0 19.44 19.84 19.31 19.72 6058131 19.72 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251107 0 54.49 55.87 52.95 53 6593293 53 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251107 0 13.15 13.37 13 13.24 3564832 13.24 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251107 0 18.97 18.97 18.51 18.65 2458773 18.65 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251107 0 12.35 12.4 12.2 12.26 8364760 12.26 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251107 0 21.76 22.09 21.72 21.74 1450000 21.74 down down correct
603707.SHG Nanjing King 20251107 0 10.05 10.27 10.02 10.16 18709012 10.16 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20251107 0 11.25 11.48 11.12 11.16 7399015 11.16 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20251107 0 15.8 16.31 15.67 16.18 2513464 16.18 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251107 0 13.99 14.04 13.83 13.9 3323500 13.9 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251107 0 19.7 20.58 19.46 19.95 12636727 19.95 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251107 0 58.15 61 57.79 60.04 2377482 60.04 up up correct
603716.SHG Thalys Medical Technology Group Inc 20251107 0 24 24.27 23.88 23.91 10593080 23.91 down down correct
603717.SHG TianYu Eco 20251107 0 9.18 9.58 9.15 9.46 16962900 9.46 up up correct
603718.SHG Shanghai Hile Bio 20251107 0 6.95 7 6.94 6.96 4349700 6.96 up up correct
603719.SHG Bestore Co.Ltd 20251107 0 12.32 12.38 12.26 12.29 3016400 12.29 down down correct
603721.SHG TVZone Media Co. Ltd 20251107 0 20.15 20.33 20.02 20.26 1089625 20.26 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251107 0 39.65 40.2 39.65 39.91 946100 39.91 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251107 0 10.01 10.22 9.97 10.04 6283448 10.04 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251107 0 24.33 25.49 24.22 24.37 6980400 24.37 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20251107 0 14.12 14.3 14.1 14.22 2656300 14.22 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251107 0 71.6 71.78 69.9 70.16 6244948 70.16 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251107 0 17.86 18 17.7 17.84 1745120 17.84 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251107 0 7.94 8.04 7.65 7.73 19879574 7.73 down down correct
603733.SHG Xianhe Co.Ltd 20251107 0 22.67 23.39 22.37 23.18 2831900 23.18 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251107 0 43.1 43.3 42.7 42.8 2486773 42.8 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20251107 0 15.04 15.05 14.9 14.98 4632258 14.98 down down correct
603739.SHG Qingdao Vland Biotech INC 20251107 0 15.74 15.93 15.52 15.52 8223229 15.52 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251107 0 37.28 38.01 36.85 37.15 2038858 37.15 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251107 0 41.01 41.2 40.1 40.24 4223277 40.24 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251107 0 15.02 15.04 14.58 14.6 4430613 14.6 down down correct
603766.SHG Loncin Motor Co. Ltd 20251107 0 14.25 14.25 13.65 13.73 26037577 13.73 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251107 0 25.86 26.22 25.57 25.58 13191360 25.58 down down correct
603768.SHG Changqing Machinery Company Limited 20251107 0 12.35 12.47 12.3 12.42 1637000 12.42 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251107 0 30.2 30.69 29.98 30.3 3212340 30.3 up down incorrect
603776.SHG Youon Technology Co.Ltd 20251107 0 19.99 20.07 19.73 20 2708006 20 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251107 0 13.18 13.29 13.08 13.09 5395600 13.09 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251107 0 4.96 5.4 4.96 5.28 120917600 5.28 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251107 0 7.23 7.27 7.2 7.23 3277780 7.23
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251107 0 75.4 75.98 74 74.35 4779395 74.35 down down correct
603787.SHG Jiangsu Xinri E 20251107 0 14.11 14.26 14 14.12 7228565 14.12 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251107 0 16.83 16.85 16.63 16.67 2026600 16.67 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251107 0 5.85 5.92 5.85 5.86 2455200 5.86 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251107 0 20.06 20.8 19.76 20.33 2444100 20.33 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251107 0 4.81 4.87 4.81 4.86 5959900 4.86 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20251107 0 15.71 15.8 15.35 15.5 3392500 15.5 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251107 0 61.6 65.16 60.78 64.34 103757361 64.34 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251107 0 48 48.5 46.53 46.88 4704101 46.88 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251107 0 9.45 9.57 9.41 9.53 5979160 9.53 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251107 0 9.45 9.8 9.35 9.65 19884700 9.65 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251107 0 15.88 16.42 15.76 16.35 43403212 16.35 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251107 0 8.93 8.99 8.86 8.9 2961875 8.9 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251107 0 13.56 13.56 13.18 13.23 28505526 13.23 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251107 0 17.69 18.4 17.48 18.05 6315344 18.05 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251107 0 11.71 11.78 11.65 11.65 5100819 11.65 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251107 0 31.3 32.71 31.3 32.71 1828000 32.71 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251107 0 13.91 14.68 13.88 14.47 19001600 14.47 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251107 0 30.45 30.68 30.3 30.43 2941659 30.43 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251107 0 7.64 7.73 7.47 7.57 54796872 7.57 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251107 0 4.08 4.09 4.03 4.06 9848800 4.06 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251107 0 12.19 12.22 12.05 12.08 3027900 12.08 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251107 0 100.95 110.1 100.07 105.19 4467800 105.19 up up correct
603823.SHG Lily Group Co. Ltd 20251107 0 17.38 18.38 17.12 17.25 38888745 17.25 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251107 0 9.64 9.67 9.5 9.54 2884800 9.54 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251107 0 18.4 18.64 18.36 18.62 3086100 18.62 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251107 0 6.7 6.89 6.56 6.89 9212112 6.89 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251107 0 21.55 22.99 21.26 21.3 12185463 21.3 down down correct
603833.SHG Oppein Home Group Inc 20251107 0 51.65 51.85 51.51 51.52 1861112 51.52 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251107 0 8.74 8.8 8.34 8.36 2776000 8.36 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251107 0 9.15 9.16 8.95 8.95 7241000 8.95 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251107 0 6.79 6.79 6.79 6.79 0 6.79
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251107 0 20.88 21.09 20.65 20.87 2929100 20.87 down down correct
603855.SHG Warom Technology Incorporated Company 20251107 0 20.08 20.09 19.95 20.08 1587500 20.08
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251107 0 13.13 13.93 13.13 13.56 11536600 13.56 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251107 0 17.2 17.5 17.17 17.37 6357376 17.37 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20251107 0 43.42 43.46 42 42.01 11459573 42.01 down up incorrect
603860.SHG RoadMainT Co.Ltd 20251107 0 32.2 32.33 31.95 32.15 823100 32.15 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251107 0 13.26 14.7 13.09 14 50821816 14 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251107 0 21.55 21.55 20.47 20.47 10910400 20.47 down down correct
603866.SHG Toly Bread Co.Ltd 20251107 0 5.55 5.6 5.54 5.58 11976333 5.58 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251107 0 30.71 31.16 30.2 30.78 4317299 30.78 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251107 0 35.73 35.88 35.51 35.75 494599 35.75 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251107 0 10.25 10.47 10.13 10.43 1451830 10.43 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251107 0 14.54 14.66 14.22 14.5 8077750 14.5 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251107 0 13.71 14.88 13.4 14.33 90745674 14.33 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251107 0 14.62 14.69 14.48 14.59 1133879 14.59 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251107 0 10.18 10.22 10 10.09 13391300 10.09 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251107 0 6.18 6.5 6.17 6.26 16058910 6.26 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251107 0 7.02 7.05 6.92 6.99 5029350 6.99 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251107 0 31.39 33.45 31.09 31.82 31458421 31.82 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251107 0 29.45 29.73 29.3 29.48 3451386 29.48 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251107 0 16.86 17.07 16.82 17.02 9500553 17.02 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251107 0 13.33 13.42 13.16 13.23 7846900 13.23 down down correct
603886.SHG Ganso Co. Ltd 20251107 0 12.69 12.85 12.68 12.84 2767300 12.84 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251107 0 15.42 15.52 15.29 15.34 7529627 15.34 down down correct
603888.SHG Xinhuanet Co. Ltd 20251107 0 20.24 20.31 19.79 19.82 10203174 19.82 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251107 0 7.73 7.85 7.66 7.71 7135192 7.71 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251107 0 15.48 16.86 15.31 16.4 51968003 16.4 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251107 0 173.01 175.4 171.3 173.35 5009556 173.35 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251107 0 29.68 29.98 29.3 29.32 868700 29.32 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251107 0 20.17 20.76 20.15 20.56 2701857 20.56 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251107 0 26.53 26.53 26.53 26.53 0 26.53
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251107 0 10.39 10.74 10.36 10.61 4581257 10.61 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251107 0 28.11 28.5 28.02 28.4 3467233 28.4 up up correct
603900.SHG Leysen Jewellery Inc 20251107 0 9.14 9.24 9.13 9.17 6970960 9.17 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251107 0 12.82 12.87 12.43 12.46 20792600 12.46 down down correct
603903.SHG CSD Water Service Co. Ltd 20251107 0 14.48 14.48 14.14 14.24 6787880 14.24 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251107 0 19 20.75 18.82 20.24 95514151 20.24 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251107 0 25.22 25.45 25.08 25.38 1217961 25.38 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251107 0 12.39 12.39 11.81 11.94 9879398 11.94 down up incorrect
603912.SHG Nanjing Canatal Data 20251107 0 8.67 8.78 8.66 8.75 7202372 8.75 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251107 0 18.33 18.68 18.03 18.25 17497308 18.25 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20251107 0 10.22 10.34 10.18 10.27 3759297 10.27 up down incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20251107 0 16.11 16.18 15.6 15.71 14389700 15.71 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251107 0 17.59 17.63 17.2 17.26 11920660 17.26 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251107 0 19.74 20.05 19.71 19.77 3853945 19.77 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251107 0 43.3 44.99 42.75 44.5 45144062 44.5 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251107 0 20.83 21.09 20.06 20.34 4704900 20.34 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251107 0 17 17.04 16.23 16.36 6110396 16.36 down up incorrect
603927.SHG Sinosoft Co.Ltd 20251107 0 22.02 22.28 21.9 22.14 22043477 22.14 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251107 0 15.21 15.31 15.11 15.25 2609610 15.25 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251107 0 51.68 53 50.1 50.6 8029700 50.6 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20251107 0 22 22.13 21.5 21.51 19121220 21.51 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20251107 0 11.59 12.04 11.3 11.68 33331208 11.68 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251107 0 13.09 13.09 12.76 12.76 6515900 12.76 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251107 0 19.33 20.49 19.17 19.66 30975919 19.66 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251107 0 23.27 23.82 23.04 23.68 8808299 23.68 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251107 0 27.37 29.35 27.3 28.2 9960237 28.2 up up correct
603949.SHG Xuelong Group Co. Ltd 20251107 0 20.34 20.34 20.04 20.1 2031040 20.1 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251107 0 33 33 31.39 31.43 5159140 31.43 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251107 0 33.89 33.89 32.7 32.73 1910500 32.73 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251107 0 6.59 6.63 6.57 6.61 6322300 6.61 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20251107 0 16.29 16.62 16.11 16.31 2503500 16.31 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251107 0 7.12 7.17 6.98 7.04 14125100 7.04 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251107 0 19.2 19.35 19.19 19.19 3180300 19.19 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251107 0 10.9 10.94 10.83 10.93 5654857 10.93 up up correct
603967.SHG China Master Logistics Co. Ltd 20251107 0 12.08 12.14 12.02 12.09 2651000 12.09 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251107 0 12.22 12.44 12.18 12.37 2397800 12.37 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251107 0 9.5 9.56 9.35 9.48 8212883 9.48 down down correct
603970.SHG Sino 20251107 0 13.46 13.7 13.41 13.64 2568540 13.64 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251107 0 20.4 20.4 19.97 20.1 1139500 20.1 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251107 0 13.35 13.52 13.22 13.3 13467111 13.3 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251107 0 34.9 35.21 34.09 35.21 9429707 35.21 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20251107 0 64.33 66 64.21 65.4 5027108 65.4 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251107 0 5.66 5.83 5.61 5.67 34673120 5.67 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251107 0 9.52 9.54 9.38 9.4 6118370 9.4 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251107 0 33.45 33.7 33.2 33.56 2863170 33.56 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251107 0 15.91 15.94 15.72 15.72 7404331 15.72 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251107 0 222.68 227.89 219.55 220.95 27898918 220.95 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251107 0 9.21 9.37 9.16 9.36 9682669 9.36 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20251107 0 26.11 26.57 25.33 25.47 7289882 25.47 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251107 0 17.31 17.8 17.2 17.47 6041015 17.47 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251107 0 17.59 17.95 16.74 16.98 25754955 16.98 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251107 0 67.15 68.16 66.67 66.83 1836436 66.83 down down correct
603992.SHG Xiamen Solex High 20251107 0 29.28 30.32 29.06 30 3367748 30 up up correct
603993.SHG China Molybdenum Co. Ltd 20251107 0 16.5 16.78 16.2 16.54 162270549 16.54 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251107 0 18.65 18.99 18.65 18.94 5886388 18.94 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251107 0 14.9 14.98 14.5 14.6 14186566 14.6 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251107 0 11.85 12.13 11.76 11.98 14343100 11.98 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251107 0 6.94 7.01 6.9 6.91 8809540 6.91 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20251107 0 8.15 8.23 8 8.12 9271450 8.12 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20251107 0 28.27 28.59 27.82 28.08 2262900 28.08 down up incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251107 0 11.53 11.64 11.46 11.52 5048900 11.52 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251107 0 28.32 28.32 28 28.09 2715587 28.09 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251107 0 22.15 23.49 21.98 23.04 40725900 23.04 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251107 0 9.92 10.28 9.88 10.2 18316503 10.2 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20251107 0 89.5 97.66 87 95.51 2296709 95.51 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251107 0 63.26 63.66 62.1 62.72 3012200 62.72 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251107 0 29.62 29.62 29.08 29.42 1787576 29.42 down down correct
688002.SHG Raytron Technology Co.Ltd 20251107 0 80.69 80.82 78.01 78.99 5046548 78.99 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251107 0 53.86 54.29 53.4 54.1 1289224 54.1 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251107 0 27.74 27.74 26.58 26.65 1822764 26.65 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251107 0 27.29 29.6 27.02 29.25 50103861 29.25 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251107 0 32 33.33 31.59 32.68 11125025 32.68 up up correct
688007.SHG Appotronics Corporation Limited 20251107 0 17.96 18.16 17.75 18.02 4016633 18.02 up up correct
688008.SHG Montage Technology Co. Ltd 20251107 0 130 132.88 129.08 130.08 25636165 130.08 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251107 0 5.35 5.4 5.33 5.38 24311941 5.38 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20251107 0 26.71 26.75 26.52 26.57 1502094 26.57 down up incorrect
688011.SHG Harbin Xinguang Optic 20251107 0 41.2 41.35 40.2 40.51 1386460 40.51 down down correct
688012.SHG Advanced Micro 20251107 0 302.59 316 301.2 309.14 15192882 309.14 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251107 0 24.21 24.21 23.8 24.01 1246829 24.01 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251107 0 99.19 99.19 96.85 97.73 1358289 97.73 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251107 0 160.28 160.28 157.55 158.01 2645004 158.01 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251107 0 198 200.8 196 198.34 2757328 198.34 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251107 0 62.49 63.03 61 62.23 1807549 62.23 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251107 0 20.85 20.85 20.28 20.5 1316048 20.5 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251107 0 16.17 16.17 15.86 15.92 4254085 15.92 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251107 0 56.83 56.99 55.03 55.41 2557588 55.41 down down correct
688025.SHG Shenzhen JPT Opto 20251107 0 147.16 150.6 143.87 144.64 1838787 144.64 down down correct
688027.SHG QuantumCTek Co Ltd 20251107 0 557 563.63 545.8 557 3646909 557
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251107 0 55.78 66 55.78 64.78 14794578 64.78 up up correct
688029.SHG Micro 20251107 0 82.45 83.7 80.88 81.33 1785204 81.33 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251107 0 19.4 19.52 19.09 19.11 2065642 19.11 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251107 0 7.34 7.51 7.27 7.41 16552015 7.41 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251107 0 70.3 70.3 66.88 67.58 21253203 67.58 down down correct
688037.SHG KINGSEMI Co. Ltd 20251107 0 130.51 135.77 129.21 131.33 6593780 131.33 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251107 0 49.68 49.77 46.91 46.93 4712894 46.93 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251107 0 57.36 57.4 48.48 48.55 4789991 48.55 down down correct
688058.SHG Beijing Baolande Software Corporation 20251107 0 32.15 32.15 30.61 30.95 1917211 30.95 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251107 0 44.3 44.3 43.61 43.97 385429 43.97 down up incorrect
688066.SHG Piesat Information Technology Co. Ltd 20251107 0 24.69 25.27 24.19 25.08 18599493 25.08 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251107 0 139.68 142.59 134.38 136.25 2786693 136.25 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251107 0 30.61 30.75 30.21 30.48 574026 30.48 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251107 0 50.56 52.18 49.89 51.04 1991910 51.04 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251107 0 30.7 31.02 29.89 29.99 3939496 29.99 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251107 0 19.76 20.2 19.66 20.04 2382030 20.04 up up correct
688088.SHG ArcSoft Corporation Limited 20251107 0 51.04 51.4 50.4 50.9 2919817 50.9 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251107 0 23.9 24 23.74 23.81 1262930 23.81 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251107 0 35.99 37.22 34.83 36.1 4418138 36.1 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251107 0 8.54 8.57 8.42 8.42 2310118 8.42 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251107 0 10.9 10.92 10.74 10.81 4174477 10.81 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20251107 0 84.33 87.15 83.8 85.04 8573542 85.04 up up correct
688100.SHG Willfar Information Technology Co Ltd 20251107 0 37.99 38.3 37.56 37.57 3203978 37.57 down down correct
688101.SHG Suntar Environmental Technology Co 20251107 0 17.14 17.48 17.06 17.32 3031442 17.32 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251107 0 20.17 21.34 19.99 21.12 17966950 21.12 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20251107 0 20.3 20.46 19.72 19.74 18140377 19.74 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251107 0 339 339.91 328.51 329.99 7102771 329.99 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251107 0 54.18 56.16 53.6 55.18 9986976 55.18 up up correct
688118.SHG Primeton Information Technologies Inc 20251107 0 26.8 26.81 26.3 26.4 1940522 26.4 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251107 0 76.95 76.99 75.33 75.39 20800058 75.39 down down correct
688123.SHG Giantec Semiconductor Corporation 20251107 0 154.12 160.88 153.23 154 5106260 154 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251107 0 22.9 23.83 22.7 23.28 39969708 23.28 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251107 0 31.69 32.1 31.01 31.39 3519127 31.39 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20251107 0 28.08 28.12 27.68 27.8 3208851 27.8 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251107 0 35.26 35.26 34.59 34.64 3513752 34.64 down down correct
688158.SHG UCloud Technology Co Ltd 20251107 0 24.23 24.25 23.83 23.97 9712630 23.97 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251107 0 53.9 53.9 52.5 52.77 2931933 52.77 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20251107 0 22.38 22.38 21.75 21.79 7188308 21.79 down up incorrect
688166.SHG BrightGene Bio 20251107 0 55.45 55.5 52.91 53.22 9247756 53.22 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20251107 0 79.5 83.92 77.51 83.85 3285528 83.85 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251107 0 158.05 158.99 153.8 154.49 3704923 154.49 down down correct
688177.SHG Bio 20251107 0 26.47 26.47 25.97 26 1593146 26 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251107 0 27.42 27.53 27 27.4 1029244 27.4 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251107 0 38.52 38.62 37.79 37.79 7667570 37.79 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251107 0 33.55 34.24 32.9 33.64 3625144 33.64 up up correct
688185.SHG Cansino Biologics Inc 20251107 0 74.62 74.88 73.6 74.27 1323249 74.27 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251107 0 24.95 24.95 24.41 24.44 6594130 24.44 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251107 0 138.56 139.68 137.64 139.02 957748 139.02 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251107 0 9.05 9.18 8.81 9.06 8140713 9.06 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251107 0 53.05 63.04 52.3 63.04 5607025 63.04 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251107 0 108.45 109.33 106.01 108.25 531604 108.25 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251107 0 23.92 24.79 23.73 24.18 3255019 24.18 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251107 0 187 189.29 185.05 185.3 1675614 185.3 down down correct
688202.SHG Shanghai Medicilon Inc 20251107 0 66.35 66.63 63.87 63.88 2902190 63.88 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251107 0 37 37 36.36 36.36 7835420 36.36 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251107 0 24.6 24.73 24.1 24.21 2626994 24.21 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251107 0 170 174.99 166.79 169.58 2897839 169.58 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251107 0 49 50.99 47.9 50.99 9448705 50.99 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20251107 0 1455.55 1468.88 1430.08 1432.5 6644428 1432.5 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20251107 0 64.05 64.36 62.6 62.6 2037534 62.6 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251107 0 100 100 93.38 94.97 4042074 94.97 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251107 0 61.5 63.45 60.31 61.97 1936549 61.97 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251107 0 17.03 17.17 16.91 16.91 3265469 16.91 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251107 0 73.31 73.9 72.62 73.08 946430 73.08 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251107 0 28.05 28.13 27.59 27.78 1310669 27.78 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251107 0 25.95 26.33 25.9 26.15 1680856 26.15 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251107 0 18.7 19 18.34 18.85 8489740 18.85 up up correct
688300.SHG Novoray Corporation 20251107 0 60.14 61.89 59.26 60.69 5084735 60.69 up up correct
688309.SHG Niutech Environment Technology Corp 20251107 0 28.03 29.19 27.4 27.4 2708396 27.4 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251107 0 18.25 18.36 16.97 16.99 5521519 16.99 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251107 0 33.85 34.5 33.65 34.25 3043876 34.25 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20251107 0 32.2 33.23 31.57 31.63 3252603 31.63 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251107 0 137.4 137.86 134.78 135.64 2623023 135.64 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251107 0 30.84 31.36 30.16 30.41 15550826 30.41 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251107 0 72.11 75.96 70.8 74.53 8033661 74.53 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251107 0 69.67 69.69 65 65.23 10453445 65.23 down down correct
688338.SHG Beijing Succeeder Technology Inc 20251107 0 27.33 27.33 27 27.28 635231 27.28 down down correct
688357.SHG Luoyang Jianlong Micro 20251107 0 37.06 40.2 36.5 38.92 3103959 38.92 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251107 0 35.1 35.22 34.26 34.92 1991866 34.92 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251107 0 21.58 21.82 21.3 21.3 4376911 21.3 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251107 0 49.72 50.14 49.7 49.78 1727093 49.78 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251107 0 14.03 14.5 13.87 13.98 7583413 13.98 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251107 0 50.36 50.4 50.06 50.28 433054 50.28 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251107 0 97.56 97.93 96.05 96.19 853328 96.19 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20251107 0 25.81 25.97 25.01 25.16 4064509 25.16 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251107 0 42.08 42.88 41.21 42.08 1170355 42.08
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251107 0 41.09 42.87 41 41.05 22128343 41.05 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251107 0 13.86 13.94 13.8 13.92 2963226 13.92 up up correct
688396.SHG China Resources Microelectronics Limited 20251107 0 49.17 49.46 48.65 49.02 6189628 49.02 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251107 0 20.78 20.95 20.5 20.52 1387897 20.52 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251107 0 76.3 79.68 75.16 78.58 2523458 78.58 up up correct
688418.SHG Genew Technologies Co Ltd 20251107 0 29.81 30.6 29.52 30.15 7495304 30.15 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20251107 0 20.1 20.7 20.1 20.59 664761 20.59 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251107 0 14.67 14.72 14.2 14.36 4330538 14.36 down down correct
688500.SHG HCR Co Ltd 20251107 0 71.2 71.56 68.88 70.95 1714583 70.95 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251107 0 44.95 46.99 44.25 46.26 10382544 46.26 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251107 0 12.43 12.55 12.35 12.46 1509923 12.46 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251107 0 32.4 32.4 31.33 31.65 3388772 31.65 down down correct
688579.SHG Dareway Software Co Ltd 20251107 0 11.98 12.03 11.77 11.85 5669991 11.85 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251107 0 50.42 50.42 49 49.22 1554867 49.22 down down correct
688588.SHG Linkage Software Co. LTD 20251107 0 17.77 17.77 17.77 17.77 0 17.77
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251107 0 23.45 23.45 23.13 23.31 2350962 23.31 down down correct
688598.SHG KBC Corporation Ltd 20251107 0 30.7 31.65 30.16 31.23 4669586 31.23 up up correct
688599.SHG Trina Solar Co. Ltd 20251107 0 22.35 23.13 21.71 22.21 107865517 22.21 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251107 0 24.24 24.49 23.95 24.05 1847672 24.05 down down correct
900901.SHG INESA Intelligent Tech Inc 20251107 0 0.685 0.69 0.671 0.677 1345373 0.677 down down correct
900902.SHG Shanghai Shibei Hi 20251107 0 0.191 0.192 0.189 0.189 1054850 0.189 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251107 0 0.207 0.207 0.203 0.204 684300 0.204 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.